Camelot Electronics Technology Co Ltd (301282)

301282
🏛️ 중국 →
28.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.30 29.31 29.02 29.27 303.9K
09:35 29.27 29.28 29.12 29.22 199.1K
09:40 29.24 29.37 29.12 29.37 258.3K
09:45 29.36 29.61 29.36 29.59 357.9K
09:50 29.60 29.65 29.51 29.65 325.2K
09:55 29.66 29.80 29.60 29.63 359.0K
10:00 29.63 29.69 29.55 29.64 168.5K
10:05 29.63 29.85 29.63 29.66 285.4K
10:10 29.69 29.72 29.51 29.54 167.8K
10:15 29.54 29.59 29.51 29.58 126.9K
10:20 29.59 29.59 29.50 29.55 134.7K
10:25 29.54 29.58 29.50 29.56 142.2K
10:30 29.56 29.56 29.39 29.42 109.1K
10:35 29.42 29.44 29.28 29.31 146.8K
10:40 29.36 29.44 29.35 29.35 75.6K
10:45 29.36 29.47 29.35 29.45 67.3K
10:50 29.46 29.46 29.35 29.36 84.8K
10:55 29.36 29.41 29.32 29.41 95.8K
11:00 29.41 29.55 29.40 29.55 120.0K
11:05 29.56 29.67 29.52 29.67 90.5K
11:10 29.65 29.70 29.61 29.66 115.4K
11:15 29.65 29.78 29.61 29.75 171.1K
11:20 29.78 29.94 29.74 29.89 316.8K
11:25 29.89 29.98 29.88 29.97 184.1K
11:30 29.98 29.98 29.98 29.98 1.3K
13:00 29.99 30.34 29.99 30.25 809.2K
13:05 30.25 30.35 30.10 30.35 368.9K
13:10 30.34 30.66 30.26 30.37 617.8K
13:15 30.35 30.36 30.25 30.25 235.8K
13:20 30.25 30.26 30.15 30.18 111.0K
13:25 30.18 30.18 30.08 30.08 86.5K
13:30 30.08 30.12 30.02 30.12 119.8K
13:35 30.14 30.21 30.07 30.19 90.5K
13:40 30.18 30.19 30.09 30.19 98.5K
13:45 30.19 30.27 30.15 30.27 135.0K
13:50 30.25 30.28 30.18 30.18 128.8K
13:55 30.19 30.29 30.19 30.28 44.9K
14:00 30.28 30.28 30.19 30.25 105.8K
14:05 30.24 30.25 30.16 30.19 95.6K
14:10 30.20 30.23 30.15 30.23 56.9K
14:15 30.24 30.28 30.23 30.25 106.3K
14:20 30.24 30.24 30.14 30.15 76.5K
14:25 30.16 30.20 30.12 30.13 72.7K
14:30 30.12 30.25 30.12 30.18 115.8K
14:35 30.16 30.22 30.16 30.22 127.3K
14:40 30.23 30.23 30.17 30.21 150.6K
14:45 30.20 30.24 30.15 30.22 237.6K
14:50 30.21 30.33 30.19 30.32 321.5K
14:55 30.30 30.32 30.24 30.25 265.3K
15:40 30.27 30.27 30.27 30.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음