Camtek

CAMT
🏛️ 미국 →
117.09
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 73.96 74.91 73.96 74.54 13.3K
09:32 74.54 74.79 74.54 74.79 0.7K
09:33 75.00 75.25 74.78 74.78 1.9K
09:34 74.78 74.78 74.78 74.78 0.0K
09:35 74.86 74.86 74.86 74.86 0.6K
09:36 74.86 74.86 74.86 74.86 0.2K
09:37 74.86 74.88 74.86 74.88 0.3K
09:38 74.88 74.88 74.88 74.88 0.3K
09:39 74.63 74.63 74.63 74.63 0.4K
09:40 74.63 74.63 74.63 74.63 0.2K
09:41 74.63 74.79 74.63 74.79 0.8K
09:42 74.79 74.79 74.79 74.79 0.2K
09:43 74.32 74.32 74.32 74.32 0.7K
09:44 74.32 74.32 74.32 74.32 0.3K
09:45 74.32 74.37 74.32 74.37 0.1K
09:46 74.37 74.65 74.37 74.65 0.8K
09:47 74.54 74.54 74.54 74.54 0.3K
09:48 74.54 74.54 74.54 74.54 0.3K
09:49 74.54 74.54 74.54 74.54 0.4K
09:50 74.83 74.83 74.83 74.83 0.6K
09:51 74.83 74.83 74.83 74.83 0.2K
09:52 74.83 74.83 74.83 74.83 0.0K
09:53 74.89 75.02 74.89 75.02 1.4K
09:54 75.02 75.04 75.02 75.04 0.4K
09:55 75.04 75.04 75.04 75.04 0.1K
09:56 75.04 75.04 74.66 74.66 1.7K
09:57 74.66 74.97 74.66 74.97 1.2K
09:58 74.97 74.97 74.97 74.97 0.1K
09:59 74.61 74.61 74.49 74.49 1.7K
10:00 74.49 74.49 74.49 74.49 0.6K
10:01 74.49 74.49 74.49 74.49 0.1K
10:02 74.49 74.49 74.49 74.49 0.2K
10:03 74.67 74.67 74.67 74.67 0.2K
10:04 74.67 74.67 74.67 74.67 0.0K
10:05 74.67 74.67 74.67 74.67 0.0K
10:06 74.67 74.83 74.67 74.83 0.2K
10:07 74.83 74.83 74.83 74.83 0.7K
10:08 74.83 74.83 74.83 74.83 0.1K
10:09 74.83 74.83 74.83 74.83 0.1K
10:10 74.78 74.78 74.57 74.57 1.3K
10:11 74.57 74.57 74.57 74.57 0.0K
10:12 74.57 74.68 74.57 74.68 0.6K
10:13 74.68 74.68 74.68 74.68 0.0K
10:14 74.68 74.68 74.68 74.68 0.2K
10:15 74.68 74.68 74.68 74.68 0.0K
10:16 74.68 74.68 74.68 74.68 0.1K
10:17 74.68 74.72 74.68 74.72 0.1K
10:18 74.72 74.73 74.72 74.73 0.4K
10:19 74.73 74.73 74.73 74.73 0.2K
10:20 74.73 74.73 74.73 74.73 0.1K
10:21 74.73 74.73 74.73 74.73 0.2K
10:22 74.73 74.73 74.73 74.73 0.0K
10:23 74.73 74.73 74.73 74.73 0.2K
10:24 74.73 74.73 74.73 74.73 0.2K
10:25 74.70 74.70 74.58 74.58 1.7K
10:26 74.58 74.71 74.39 74.71 1.0K
10:27 74.71 74.71 74.69 74.69 1.0K
10:28 74.69 74.87 74.69 74.87 0.3K
10:29 74.87 74.87 74.75 74.75 0.2K
10:30 74.65 74.65 74.61 74.61 0.4K
10:31 74.61 74.87 74.61 74.87 0.4K
10:32 74.87 74.94 74.87 74.94 0.4K
10:33 74.99 75.12 74.99 75.06 4.3K
10:34 75.06 75.06 74.96 74.96 0.3K
10:35 74.96 74.96 74.96 74.96 0.1K
10:36 74.96 75.01 74.96 75.01 0.1K
10:37 75.01 75.01 75.01 75.01 0.3K
10:38 75.01 75.01 74.90 74.90 0.5K
10:39 74.90 74.90 74.90 74.90 0.1K
10:40 74.96 74.96 74.96 74.96 0.3K
10:41 74.96 74.96 74.96 74.96 0.1K
10:42 74.92 75.05 74.92 75.05 0.4K
10:43 75.05 75.05 75.05 75.05 0.0K
10:44 75.05 75.05 75.05 75.05 0.0K
10:45 74.77 74.77 74.77 74.77 1.2K
10:46 74.77 74.77 74.32 74.32 3.4K
10:47 74.32 74.60 74.32 74.56 0.9K
10:48 74.56 74.73 74.56 74.73 0.3K
10:49 74.57 74.59 74.57 74.59 0.4K
10:50 74.59 74.59 74.59 74.59 0.0K
10:51 74.59 74.59 74.59 74.59 0.1K
10:52 74.59 74.59 74.59 74.59 0.2K
10:53 74.59 74.59 74.59 74.59 0.1K
10:54 74.59 74.59 74.56 74.56 0.1K
10:55 74.44 74.44 74.44 74.44 0.3K
10:56 74.44 74.44 74.44 74.44 0.1K
10:57 74.44 74.58 74.44 74.58 0.4K
10:58 74.58 74.58 74.58 74.58 0.3K
10:59 74.58 74.58 74.58 74.58 0.3K
11:00 74.58 74.58 74.58 74.58 0.2K
11:01 74.58 74.58 74.58 74.58 0.1K
11:02 74.58 74.58 74.58 74.58 0.1K
11:03 74.58 74.58 74.58 74.58 0.0K
11:04 74.58 74.58 74.58 74.58 0.0K
11:05 74.58 75.01 74.58 75.01 1.4K
11:06 75.01 75.01 75.01 75.01 0.2K
11:07 75.01 75.01 75.01 75.01 0.2K
11:08 75.01 75.01 75.01 75.01 0.4K
11:09 75.01 75.35 75.01 75.35 0.1K
11:10 75.35 75.35 75.35 75.35 0.1K
11:11 75.35 75.35 75.35 75.35 0.1K
11:12 75.35 75.35 75.16 75.16 1.2K
11:13 75.16 75.16 75.16 75.16 0.0K
11:14 75.24 75.24 75.24 75.24 0.1K
11:15 75.24 75.24 75.18 75.18 0.9K
11:16 75.18 75.24 75.18 75.24 1.4K
11:17 75.24 75.24 75.24 75.24 0.1K
11:18 75.24 75.43 75.24 75.43 0.2K
11:19 75.43 75.43 75.43 75.43 0.0K
11:20 75.40 75.50 75.40 75.46 1.5K
11:21 75.42 75.42 75.42 75.42 0.4K
11:22 75.42 75.42 75.42 75.42 0.0K
11:23 75.42 75.47 75.42 75.47 0.1K
11:24 75.42 75.62 75.42 75.62 0.4K
11:25 75.62 75.62 75.62 75.62 0.1K
11:26 75.62 75.62 75.36 75.36 0.4K
11:27 75.36 75.43 75.36 75.43 0.4K
11:28 75.42 75.56 75.42 75.56 0.3K
11:29 75.56 75.56 75.56 75.56 0.0K
11:30 75.52 75.56 75.52 75.56 0.7K
11:31 75.56 75.56 75.56 75.56 0.1K
11:32 75.56 75.56 75.49 75.49 0.4K
11:33 75.49 75.49 75.49 75.49 0.1K
11:34 75.49 75.49 75.49 75.49 0.1K
11:35 75.67 75.71 75.65 75.71 0.7K
11:36 75.71 75.75 75.71 75.75 0.6K
11:37 75.75 75.75 75.75 75.75 0.0K
11:38 75.75 75.92 75.75 75.92 1.0K
11:39 75.92 75.99 75.92 75.99 0.5K
11:40 75.99 76.10 75.99 76.10 0.9K
11:41 76.10 76.10 76.10 76.10 0.1K
11:42 76.10 76.10 76.10 76.10 0.9K
11:43 76.10 76.10 76.10 76.10 0.0K
11:44 76.10 76.10 76.10 76.10 0.1K
11:45 76.10 76.10 75.78 75.78 3.5K
11:46 75.78 75.92 75.69 75.69 0.9K
11:47 75.69 75.69 75.69 75.69 0.1K
11:48 75.62 75.62 75.62 75.62 0.4K
11:49 75.51 75.51 75.51 75.51 0.1K
11:50 75.51 75.51 75.51 75.51 0.0K
11:51 75.51 75.51 75.51 75.51 0.1K
11:52 75.51 75.80 75.51 75.80 0.2K
11:53 75.80 75.80 75.80 75.80 0.2K
11:54 75.80 75.80 75.80 75.80 0.2K
11:55 75.54 75.60 75.54 75.60 1.5K
11:56 75.60 75.60 75.49 75.50 0.4K
11:57 75.50 75.50 75.47 75.47 0.5K
11:58 75.53 75.53 75.53 75.53 0.2K
11:59 75.57 75.57 75.32 75.32 0.2K
12:00 75.32 75.32 75.32 75.32 0.2K
12:01 75.56 75.56 75.56 75.56 0.2K
12:02 75.56 75.56 75.52 75.52 0.2K
12:03 75.52 75.52 75.52 75.52 0.0K
12:04 75.52 75.52 75.52 75.52 0.0K
12:05 75.52 75.62 75.52 75.62 0.8K
12:06 75.62 75.62 75.51 75.51 0.5K
12:07 75.51 75.57 75.51 75.57 0.1K
12:08 75.57 75.68 75.57 75.68 0.2K
12:09 75.68 75.68 75.57 75.57 0.4K
12:10 75.57 75.57 75.45 75.45 0.4K
12:11 75.45 75.45 75.45 75.45 0.1K
12:12 75.45 75.45 75.45 75.45 0.1K
12:13 75.45 75.45 75.45 75.45 0.0K
12:14 75.45 75.45 75.45 75.45 0.0K
12:15 75.39 75.62 75.39 75.62 1.6K
12:16 75.62 75.62 75.62 75.62 0.1K
12:17 75.62 75.62 75.62 75.62 1.1K
12:18 75.62 75.62 75.62 75.62 0.2K
12:19 75.62 75.62 75.62 75.62 0.0K
12:20 75.62 75.62 75.47 75.47 0.5K
12:21 75.47 75.59 75.47 75.59 0.4K
12:22 75.59 75.59 75.59 75.59 0.1K
12:23 75.59 75.59 75.59 75.59 0.0K
12:24 75.59 75.59 75.59 75.59 0.2K
12:25 75.59 75.59 75.59 75.59 0.4K
12:26 75.59 75.59 75.59 75.59 0.1K
12:27 75.59 75.59 75.59 75.59 0.1K
12:28 75.59 75.59 75.59 75.59 0.2K
12:29 75.59 75.59 75.40 75.40 0.7K
12:30 75.40 75.40 75.40 75.40 0.0K
12:31 75.39 75.39 75.38 75.38 0.4K
12:32 75.38 75.39 75.38 75.39 0.5K
12:33 75.39 75.39 75.39 75.39 0.0K
12:34 75.39 75.39 75.39 75.39 0.4K
12:35 75.39 75.39 75.39 75.39 0.1K
12:36 75.39 75.39 75.39 75.39 0.2K
12:37 75.39 75.39 75.39 75.39 0.3K
12:38 75.39 75.39 75.39 75.39 0.0K
12:39 75.39 75.39 75.39 75.39 0.2K
12:40 75.39 75.39 75.39 75.39 0.0K
12:41 75.41 75.41 75.41 75.41 1.0K
12:42 75.42 75.42 75.42 75.42 0.2K
12:43 75.42 75.42 75.42 75.42 0.2K
12:44 75.42 75.42 75.42 75.42 0.3K
12:45 75.42 75.42 75.42 75.42 0.0K
12:46 75.42 75.42 75.42 75.42 0.1K
12:47 75.42 75.42 75.42 75.42 0.1K
12:48 75.42 75.42 75.42 75.42 0.0K
12:49 75.42 75.46 75.42 75.46 0.7K
12:50 75.46 75.46 75.46 75.46 0.2K
12:51 75.46 75.46 75.46 75.46 0.0K
12:52 75.46 75.46 75.46 75.46 0.3K
12:53 75.46 75.46 75.46 75.46 0.2K
12:54 75.46 75.46 75.46 75.46 0.2K
12:55 75.46 75.46 75.35 75.41 1.1K
12:56 75.41 75.41 75.41 75.41 0.1K
12:57 75.41 75.41 75.32 75.32 0.5K
12:58 75.32 75.32 75.32 75.32 0.0K
12:59 75.32 75.32 75.28 75.28 0.9K
13:00 75.28 75.39 75.28 75.39 1.2K
13:01 75.39 75.42 75.39 75.42 0.4K
13:02 75.42 75.42 75.42 75.42 0.0K
13:03 75.27 75.27 75.23 75.23 1.3K
13:04 75.16 75.22 75.16 75.22 1.2K
13:05 75.22 75.22 75.22 75.22 0.0K
13:06 75.22 75.22 75.22 75.22 0.1K
13:07 75.22 75.31 75.22 75.31 1.2K
13:08 75.31 75.31 75.31 75.31 0.0K
13:09 75.24 75.24 75.24 75.24 0.1K
13:10 75.24 75.28 75.24 75.28 0.3K
13:11 75.28 75.28 75.28 75.28 0.2K
13:12 75.28 75.28 75.28 75.28 0.0K
13:13 75.28 75.28 75.12 75.12 1.2K
13:14 75.12 75.12 75.12 75.12 0.1K
13:15 75.12 75.12 75.12 75.12 0.6K
13:16 75.13 75.13 75.13 75.13 0.6K
13:17 75.13 75.13 75.06 75.13 0.6K
13:18 75.13 75.13 75.13 75.13 0.1K
13:19 75.01 75.01 75.01 75.01 0.1K
13:20 75.01 75.01 75.01 75.01 0.2K
13:21 75.01 75.01 75.01 75.01 0.0K
13:22 75.07 75.12 75.07 75.12 1.7K
13:23 75.12 75.13 75.12 75.13 0.4K
13:24 75.19 75.19 75.19 75.19 0.3K
13:25 75.19 75.19 75.19 75.19 0.1K
13:26 75.19 75.19 75.19 75.19 0.0K
13:27 75.19 75.19 75.19 75.19 0.1K
13:28 75.18 75.18 75.07 75.07 1.2K
13:29 75.07 75.07 75.07 75.07 0.1K
13:30 75.07 75.07 75.07 75.07 0.4K
13:31 75.07 75.11 75.01 75.01 0.8K
13:32 75.01 75.01 75.01 75.01 0.1K
13:33 75.01 75.01 75.01 75.01 0.1K
13:34 75.02 75.04 75.02 75.04 0.7K
13:35 75.04 75.04 75.04 75.04 0.3K
13:36 75.04 75.04 75.04 75.04 0.2K
13:37 75.04 75.04 75.04 75.04 0.2K
13:38 75.04 75.30 75.04 75.30 4.0K
13:39 75.30 75.38 75.30 75.38 0.2K
13:40 75.38 75.61 75.38 75.61 1.1K
13:41 75.75 75.75 75.75 75.75 0.6K
13:42 75.75 75.75 75.66 75.66 0.7K
13:43 75.66 75.66 75.66 75.66 0.1K
13:44 75.66 75.66 75.66 75.66 0.0K
13:45 75.66 75.66 75.66 75.66 0.1K
13:46 75.77 75.77 75.77 75.77 0.4K
13:47 75.75 75.82 75.75 75.82 1.4K
13:48 75.82 75.86 75.82 75.86 1.0K
13:49 75.86 75.86 75.86 75.86 0.2K
13:50 75.90 75.90 75.90 75.90 0.3K
13:51 75.90 75.90 75.86 75.86 0.3K
13:52 75.86 75.86 75.86 75.86 0.2K
13:53 75.86 75.86 75.86 75.86 0.0K
13:54 75.87 75.87 75.87 75.87 0.1K
13:55 75.87 75.94 75.87 75.94 0.2K
13:56 75.94 75.96 75.94 75.96 0.3K
13:57 75.96 75.96 75.87 75.91 1.1K
13:58 75.76 75.86 75.76 75.86 2.4K
13:59 75.86 75.86 75.86 75.86 0.1K
14:00 75.86 75.92 75.86 75.92 0.8K
14:01 75.92 75.92 75.84 75.84 0.1K
14:02 75.84 75.84 75.84 75.84 0.2K
14:03 75.84 75.84 75.84 75.84 0.1K
14:04 75.84 75.84 75.84 75.84 0.2K
14:05 75.84 75.84 75.84 75.84 0.0K
14:06 75.84 75.90 75.84 75.90 0.3K
14:07 75.90 75.90 75.84 75.84 0.2K
14:08 75.84 75.84 75.84 75.84 0.2K
14:09 75.84 75.84 75.84 75.84 0.3K
14:10 75.84 75.84 75.84 75.84 0.3K
14:11 75.84 75.84 75.76 75.76 1.8K
14:12 75.76 75.76 75.76 75.76 0.6K
14:13 75.76 75.76 75.76 75.76 0.2K
14:14 75.76 75.76 75.67 75.67 0.8K
14:15 75.67 75.67 75.67 75.67 0.4K
14:16 75.67 75.76 75.67 75.76 1.0K
14:17 75.76 75.76 75.76 75.76 0.9K
14:18 75.69 75.69 75.66 75.66 0.9K
14:19 75.57 75.57 75.54 75.54 1.9K
14:20 75.54 75.54 75.54 75.54 1.0K
14:21 75.54 75.54 75.22 75.22 0.3K
14:22 75.22 75.22 75.22 75.22 0.1K
14:23 75.13 75.13 75.11 75.11 0.4K
14:24 75.11 75.11 75.11 75.11 0.0K
14:25 75.11 75.35 75.11 75.35 1.2K
14:26 75.35 75.35 75.20 75.20 0.1K
14:27 75.20 75.20 75.20 75.20 0.0K
14:28 75.25 75.25 75.15 75.15 1.8K
14:29 75.15 75.15 75.15 75.15 0.0K
14:30 75.15 75.52 75.15 75.52 2.6K
14:31 75.52 75.52 75.52 75.52 0.1K
14:32 75.52 75.52 75.52 75.52 0.2K
14:33 75.52 75.52 75.52 75.52 0.0K
14:34 75.33 75.33 75.33 75.33 0.2K
14:35 75.33 75.52 75.33 75.52 0.2K
14:36 75.52 75.52 75.52 75.52 0.1K
14:37 75.52 75.52 75.43 75.43 0.3K
14:38 75.43 75.43 75.39 75.39 0.4K
14:39 75.39 75.39 75.39 75.39 0.1K
14:40 75.39 75.39 75.35 75.35 0.6K
14:41 75.35 75.38 75.35 75.36 1.4K
14:42 75.36 75.36 75.36 75.36 0.0K
14:43 75.36 75.42 75.36 75.42 2.5K
14:44 75.42 75.42 75.40 75.41 0.6K
14:45 75.41 75.48 75.41 75.48 0.3K
14:46 75.48 75.48 75.48 75.48 0.0K
14:47 75.41 75.48 75.41 75.48 1.3K
14:48 75.33 75.33 75.30 75.30 1.9K
14:49 75.30 75.34 75.30 75.34 0.8K
14:50 75.43 75.43 75.43 75.43 0.3K
14:51 75.43 75.43 75.25 75.25 0.1K
14:52 75.27 75.27 75.27 75.27 0.3K
14:53 75.27 75.27 75.27 75.27 0.0K
14:54 75.27 75.35 75.27 75.35 0.4K
14:55 75.35 75.35 75.35 75.35 0.3K
14:56 75.28 75.28 75.28 75.28 0.2K
14:57 75.28 75.32 75.28 75.32 0.6K
14:58 75.32 75.32 75.30 75.30 0.2K
14:59 75.30 75.45 75.30 75.36 3.0K
15:00 75.45 75.46 75.45 75.46 2.3K
15:01 75.43 75.45 75.29 75.29 2.2K
15:02 75.29 75.29 75.16 75.16 1.5K
15:03 75.16 75.26 75.16 75.26 1.1K
15:04 75.26 75.26 75.26 75.26 0.3K
15:05 75.26 75.26 75.22 75.22 0.6K
15:06 75.22 75.22 75.22 75.22 0.3K
15:07 75.22 75.30 75.18 75.30 0.6K
15:08 75.30 75.30 75.30 75.30 0.0K
15:09 75.30 75.30 75.20 75.20 0.2K
15:10 75.20 75.30 75.20 75.30 0.9K
15:11 75.49 75.49 75.49 75.49 2.6K
15:12 75.49 75.49 75.47 75.47 0.4K
15:13 75.61 75.61 75.49 75.49 2.6K
15:14 75.49 75.49 75.40 75.40 0.8K
15:15 75.40 75.40 75.18 75.33 3.1K
15:16 75.33 75.43 75.33 75.42 2.0K
15:17 75.43 75.56 75.43 75.54 7.2K
15:18 75.54 75.54 75.43 75.43 0.6K
15:19 75.43 75.43 75.43 75.43 0.0K
15:20 75.46 75.46 75.46 75.46 2.1K
15:21 75.46 75.46 75.38 75.38 0.3K
15:22 75.21 75.53 75.21 75.53 5.2K
15:23 75.53 75.53 75.53 75.53 0.1K
15:24 75.55 75.55 75.55 75.55 2.2K
15:25 75.55 75.55 75.55 75.55 0.1K
15:26 75.55 75.68 75.50 75.65 2.6K
15:27 75.65 75.68 75.65 75.68 0.7K
15:28 75.80 75.80 75.59 75.59 5.3K
15:29 75.59 75.59 75.59 75.59 0.0K
15:30 75.59 75.67 75.53 75.53 3.3K
15:31 75.53 75.53 75.53 75.53 0.2K
15:32 75.53 75.53 75.34 75.34 2.0K
15:33 75.34 75.48 75.34 75.48 0.4K
15:34 75.48 75.56 75.48 75.56 0.7K
15:35 75.56 75.56 75.46 75.46 2.9K
15:36 75.46 75.54 75.46 75.54 0.2K
15:37 75.54 75.56 75.54 75.56 2.2K
15:38 75.56 75.63 75.56 75.62 2.2K
15:39 75.62 75.62 75.60 75.60 2.6K
15:40 75.60 75.60 75.58 75.58 2.3K
15:41 75.58 75.58 75.51 75.51 7.4K
15:42 75.51 75.51 75.51 75.51 0.6K
15:43 75.51 75.52 75.46 75.46 2.4K
15:44 75.46 75.53 75.36 75.36 2.6K
15:45 75.36 75.44 75.36 75.44 3.7K
15:46 75.44 75.48 75.43 75.43 0.8K
15:47 75.43 75.45 75.40 75.40 1.1K
15:48 75.39 75.39 75.36 75.36 2.6K
15:49 75.36 75.42 75.36 75.42 0.7K
15:50 75.42 75.47 75.41 75.41 3.0K
15:51 75.74 75.74 75.47 75.47 4.3K
15:52 75.47 75.52 75.46 75.46 3.4K
15:53 75.46 75.47 75.46 75.47 1.4K
15:54 75.47 75.69 75.47 75.69 10.4K
15:55 75.66 75.73 75.64 75.64 5.9K
15:56 75.66 75.74 75.60 75.61 7.8K
15:57 75.61 75.61 75.44 75.50 3.7K
15:58 75.60 75.60 75.46 75.46 9.2K
15:59 75.49 75.54 75.49 75.54 3.0K
16:00 75.55 75.55 75.39 75.46 57.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음