Camtek

CAMT
🏛️ 미국 →
117.09
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 74.60 75.64 74.60 74.60 4.5K
09:32 74.65 74.78 74.65 74.78 1.3K
09:33 75.00 75.05 75.00 75.05 0.5K
09:34 75.05 75.24 74.88 75.24 0.9K
09:35 75.42 75.46 75.38 75.46 1.1K
09:36 75.46 75.46 75.46 75.46 0.0K
09:37 75.46 75.47 75.46 75.47 1.4K
09:38 75.47 75.47 75.47 75.47 0.0K
09:39 75.16 75.16 75.16 75.16 0.2K
09:40 75.16 75.43 75.16 75.43 0.1K
09:41 75.43 75.64 75.43 75.50 1.3K
09:42 75.50 75.50 75.50 75.50 0.1K
09:43 75.50 75.50 75.50 75.50 0.6K
09:44 75.50 75.50 75.50 75.50 0.0K
09:45 75.50 75.50 75.50 75.50 0.0K
09:46 75.70 75.79 75.70 75.79 0.7K
09:47 75.79 75.79 75.79 75.79 0.1K
09:48 75.79 75.79 75.64 75.64 1.1K
09:49 75.64 75.64 75.64 75.64 0.1K
09:50 75.64 75.64 75.64 75.64 0.3K
09:51 75.71 75.71 75.70 75.70 0.6K
09:52 75.65 75.65 75.65 75.65 0.4K
09:53 75.80 75.80 75.80 75.80 0.6K
09:54 75.86 75.86 75.86 75.86 1.0K
09:55 75.90 75.90 75.90 75.90 0.4K
09:56 75.95 75.95 75.94 75.94 2.2K
09:57 75.94 75.94 75.94 75.94 0.2K
09:58 75.79 75.79 75.65 75.65 2.4K
09:59 75.65 75.67 75.65 75.67 2.1K
10:00 75.64 75.64 75.64 75.64 0.2K
10:01 75.64 75.67 75.60 75.60 3.4K
10:02 75.51 75.56 75.51 75.56 3.9K
10:03 75.56 75.70 75.56 75.59 0.7K
10:04 75.56 75.63 75.54 75.54 2.7K
10:05 75.54 75.63 75.54 75.62 0.9K
10:06 75.62 75.62 75.62 75.62 0.1K
10:07 75.62 75.62 75.62 75.62 0.3K
10:08 75.62 75.62 75.49 75.49 2.5K
10:09 75.49 75.49 75.49 75.49 0.6K
10:10 75.49 75.49 75.42 75.42 0.8K
10:11 75.42 75.42 75.42 75.42 0.6K
10:12 75.40 75.40 75.40 75.40 0.2K
10:13 75.40 75.40 75.40 75.40 0.2K
10:14 75.40 75.45 75.40 75.45 0.3K
10:15 75.45 75.45 75.45 75.45 0.4K
10:16 75.45 75.45 75.45 75.45 0.0K
10:17 75.35 75.35 75.35 75.35 0.1K
10:18 75.35 75.35 75.35 75.35 0.5K
10:19 75.24 75.24 75.24 75.24 0.2K
10:20 75.24 75.24 75.24 75.24 0.0K
10:21 75.24 75.43 75.24 75.43 1.0K
10:22 75.43 75.43 75.43 75.43 0.3K
10:23 75.43 75.43 75.43 75.43 0.2K
10:24 75.54 75.57 75.54 75.57 1.0K
10:25 75.57 75.57 75.57 75.57 0.1K
10:26 75.62 75.62 75.62 75.62 0.1K
10:27 75.62 75.62 75.52 75.52 0.7K
10:28 75.52 75.52 75.52 75.52 0.3K
10:29 75.52 75.52 75.52 75.52 0.1K
10:30 75.52 75.52 75.52 75.52 0.1K
10:31 75.52 75.52 75.52 75.52 0.0K
10:32 75.52 75.61 75.52 75.61 0.4K
10:33 75.61 75.61 75.61 75.61 0.2K
10:34 75.61 75.61 75.44 75.44 0.6K
10:35 75.59 75.59 75.59 75.59 0.2K
10:36 75.59 75.59 75.59 75.59 0.0K
10:37 75.59 75.59 75.59 75.59 0.3K
10:38 75.59 75.59 75.20 75.20 1.0K
10:39 75.20 75.20 75.20 75.20 0.2K
10:40 75.20 75.20 75.20 75.20 0.0K
10:41 75.20 75.20 75.20 75.20 0.0K
10:42 75.20 75.20 75.20 75.20 0.1K
10:43 75.20 75.20 75.20 75.20 1.1K
10:44 75.20 75.20 75.20 75.20 0.0K
10:45 75.20 75.20 75.16 75.16 0.9K
10:46 75.16 75.20 75.16 75.20 0.2K
10:47 75.20 75.20 75.11 75.11 0.5K
10:48 75.11 75.11 75.11 75.11 0.0K
10:49 75.13 75.13 75.13 75.13 0.1K
10:50 75.13 75.13 75.13 75.13 0.1K
10:51 75.13 75.13 75.13 75.13 0.4K
10:52 75.13 75.14 75.13 75.14 0.3K
10:53 75.11 75.11 75.02 75.02 1.0K
10:54 75.02 75.15 75.02 75.15 0.5K
10:55 75.15 75.15 75.15 75.15 0.2K
10:56 75.15 75.15 75.15 75.15 0.0K
10:57 75.24 75.24 75.24 75.24 0.4K
10:58 75.24 75.24 75.24 75.24 0.1K
10:59 75.21 75.26 75.21 75.26 1.0K
11:00 75.27 75.27 75.27 75.27 0.1K
11:01 75.32 75.32 75.32 75.32 0.4K
11:02 75.32 75.32 75.32 75.32 0.2K
11:03 75.32 75.32 75.32 75.32 0.1K
11:04 75.31 75.37 75.31 75.37 1.4K
11:05 75.37 75.42 75.37 75.42 0.5K
11:06 75.42 75.42 75.42 75.42 2.0K
11:07 75.42 75.42 75.31 75.31 3.1K
11:08 75.31 75.33 75.24 75.24 0.5K
11:09 75.24 75.24 75.24 75.24 0.0K
11:10 75.24 75.37 75.24 75.37 0.5K
11:11 75.37 75.37 75.37 75.37 0.1K
11:12 75.37 75.37 75.37 75.37 0.2K
11:13 75.37 75.37 75.37 75.37 0.2K
11:14 75.37 75.37 75.37 75.37 0.0K
11:15 75.20 75.20 75.20 75.20 0.9K
11:16 75.24 75.24 75.24 75.24 0.3K
11:17 75.24 75.24 75.24 75.24 0.1K
11:18 75.24 75.24 75.24 75.24 0.1K
11:19 75.24 75.24 75.24 75.24 2.2K
11:20 75.24 75.24 75.24 75.24 0.2K
11:21 75.24 75.49 75.24 75.49 0.2K
11:22 75.49 75.49 75.49 75.49 0.0K
11:23 75.49 75.49 75.49 75.49 0.1K
11:24 75.47 75.53 75.47 75.53 4.9K
11:25 75.53 75.70 75.53 75.70 1.4K
11:26 75.70 75.70 75.64 75.64 1.2K
11:27 75.70 75.70 75.66 75.66 2.8K
11:28 75.66 75.74 75.66 75.74 2.1K
11:29 75.65 75.68 75.64 75.68 4.7K
11:30 75.72 75.73 75.64 75.64 5.0K
11:31 75.70 75.71 75.70 75.71 1.0K
11:32 75.81 75.81 75.81 75.81 0.9K
11:33 75.70 75.70 75.70 75.70 0.9K
11:34 75.70 75.70 75.70 75.70 0.4K
11:35 75.70 75.70 75.70 75.70 0.2K
11:36 75.70 75.70 75.40 75.40 0.4K
11:37 75.40 75.40 75.27 75.27 0.8K
11:38 75.27 75.27 75.27 75.27 0.1K
11:39 75.27 75.27 75.27 75.27 0.2K
11:40 75.26 75.26 75.26 75.26 0.5K
11:41 75.26 75.26 75.26 75.26 0.2K
11:42 75.26 75.26 75.26 75.26 0.2K
11:43 75.26 75.26 75.26 75.26 0.1K
11:44 75.26 75.30 75.26 75.30 0.2K
11:45 75.30 75.38 75.30 75.38 0.3K
11:46 75.35 75.35 75.35 75.35 0.2K
11:47 75.35 75.35 75.27 75.27 0.2K
11:48 75.27 75.27 75.27 75.27 0.2K
11:49 75.27 75.27 75.27 75.27 0.0K
11:50 75.38 75.48 75.38 75.48 0.9K
11:51 75.48 75.48 75.48 75.48 0.1K
11:52 75.48 75.48 75.48 75.48 0.4K
11:53 75.48 75.48 75.48 75.48 0.2K
11:54 75.48 75.48 75.48 75.48 0.0K
11:55 75.48 75.49 75.48 75.49 0.6K
11:56 75.55 75.56 75.55 75.56 0.6K
11:57 75.56 75.56 75.56 75.56 0.3K
11:58 75.56 75.56 75.56 75.56 0.1K
11:59 75.59 75.61 75.59 75.61 0.5K
12:00 75.61 75.61 75.49 75.49 0.4K
12:01 75.54 75.54 75.54 75.54 0.4K
12:02 75.54 75.54 75.54 75.54 0.3K
12:03 75.54 75.54 75.54 75.54 0.1K
12:04 75.54 75.54 75.54 75.54 0.2K
12:05 75.54 75.54 75.54 75.54 0.1K
12:06 75.54 75.54 75.54 75.54 0.1K
12:07 75.54 75.54 75.54 75.54 0.1K
12:08 75.54 75.54 75.54 75.54 0.3K
12:09 75.50 75.50 75.50 75.50 0.2K
12:10 75.50 75.51 75.50 75.51 0.2K
12:11 75.51 75.51 75.51 75.51 0.0K
12:12 75.51 75.51 75.51 75.51 0.2K
12:13 75.51 75.51 75.51 75.51 0.2K
12:14 75.54 75.54 75.54 75.54 1.2K
12:15 75.54 75.54 75.54 75.54 0.1K
12:16 75.54 75.54 75.54 75.54 0.2K
12:17 75.56 75.56 75.53 75.53 1.2K
12:18 75.53 75.53 75.46 75.46 1.2K
12:19 75.46 75.56 75.46 75.56 2.6K
12:20 75.60 75.68 75.60 75.68 0.8K
12:21 75.68 75.69 75.68 75.69 0.2K
12:22 75.68 75.68 75.65 75.65 0.6K
12:23 75.69 75.87 75.69 75.87 3.9K
12:24 75.87 75.87 75.79 75.79 0.5K
12:25 75.79 75.79 75.79 75.79 0.0K
12:26 75.79 75.79 75.73 75.73 1.3K
12:27 75.73 75.73 75.73 75.73 0.9K
12:28 75.59 75.60 75.59 75.60 0.6K
12:29 75.65 75.66 75.65 75.66 0.2K
12:30 75.66 75.66 75.66 75.66 0.1K
12:31 75.66 75.66 75.66 75.66 0.2K
12:32 75.66 75.66 75.66 75.66 0.1K
12:33 75.66 75.66 75.66 75.66 0.0K
12:34 75.66 75.67 75.66 75.67 0.5K
12:35 75.67 75.67 75.67 75.67 0.3K
12:36 75.67 75.67 75.53 75.53 0.4K
12:37 75.53 75.53 75.51 75.51 0.5K
12:38 75.51 75.51 75.51 75.51 0.0K
12:39 75.51 75.51 75.51 75.51 0.0K
12:40 75.51 75.51 75.51 75.51 0.0K
12:41 75.51 75.51 75.51 75.51 0.0K
12:42 75.51 75.51 75.51 75.51 0.0K
12:43 75.51 75.51 75.51 75.51 0.2K
12:44 75.51 75.51 75.51 75.51 0.0K
12:45 75.51 75.51 75.51 75.51 0.3K
12:46 75.51 75.51 75.51 75.51 0.4K
12:47 75.69 75.69 75.69 75.69 0.2K
12:48 75.72 75.72 75.72 75.72 0.3K
12:49 75.72 75.72 75.72 75.72 0.5K
12:50 75.72 75.72 75.72 75.72 0.1K
12:51 75.72 75.86 75.72 75.86 0.1K
12:52 75.86 75.86 75.86 75.86 0.1K
12:53 75.86 75.86 75.86 75.86 0.0K
12:54 75.86 75.86 75.85 75.85 0.2K
12:55 75.85 75.85 75.85 75.85 0.4K
12:56 75.86 75.86 75.86 75.86 0.8K
12:57 75.86 75.86 75.86 75.86 0.0K
12:58 75.86 75.97 75.86 75.97 0.4K
12:59 75.97 75.97 75.97 75.97 0.5K
13:00 75.96 75.96 75.87 75.96 0.8K
13:01 75.96 75.96 75.96 75.96 0.3K
13:02 75.73 75.73 75.73 75.73 1.1K
13:03 75.73 75.73 75.73 75.73 0.0K
13:04 75.73 75.73 75.73 75.73 0.0K
13:05 75.73 75.73 75.73 75.73 0.1K
13:06 75.77 75.77 75.77 75.77 0.2K
13:07 75.77 75.77 75.77 75.77 0.4K
13:08 75.77 75.77 75.77 75.77 0.0K
13:09 75.77 75.77 75.77 75.77 0.0K
13:10 75.77 75.77 75.77 75.77 0.0K
13:11 75.77 75.77 75.77 75.77 0.0K
13:12 75.77 75.79 75.77 75.79 0.1K
13:13 75.79 75.79 75.79 75.79 0.5K
13:14 75.79 75.79 75.77 75.77 0.7K
13:15 75.77 75.77 75.77 75.77 0.2K
13:16 75.77 75.77 75.75 75.75 0.4K
13:17 75.80 75.80 75.80 75.80 0.1K
13:18 75.80 75.80 75.80 75.80 0.4K
13:19 75.80 75.80 75.80 75.80 0.4K
13:20 75.80 75.80 75.80 75.80 0.1K
13:21 75.80 75.80 75.80 75.80 0.9K
13:22 75.80 75.80 75.80 75.80 0.1K
13:23 75.80 75.80 75.80 75.80 0.1K
13:24 75.80 75.80 75.80 75.80 0.1K
13:25 75.80 75.80 75.80 75.80 0.2K
13:26 75.80 75.82 75.80 75.82 0.3K
13:27 75.82 75.82 75.82 75.82 0.1K
13:28 75.84 75.84 75.84 75.84 0.2K
13:29 75.73 75.73 75.63 75.63 1.8K
13:30 75.63 75.63 75.63 75.63 0.0K
13:31 75.63 75.63 75.49 75.49 0.3K
13:32 75.49 75.49 75.49 75.49 0.0K
13:33 75.74 75.74 75.73 75.73 0.3K
13:34 75.73 75.73 75.73 75.73 0.3K
13:35 75.73 75.80 75.73 75.80 0.2K
13:36 75.79 75.79 75.79 75.79 0.1K
13:37 75.77 75.77 75.77 75.77 0.2K
13:38 75.79 75.79 75.79 75.79 0.4K
13:39 75.75 75.75 75.68 75.68 0.7K
13:40 75.68 75.68 75.68 75.68 0.2K
13:41 75.68 75.68 75.68 75.68 0.0K
13:42 75.68 75.68 75.68 75.68 0.0K
13:43 75.68 75.68 75.68 75.68 0.0K
13:44 75.68 75.68 75.56 75.56 0.3K
13:45 75.56 75.56 75.56 75.56 0.5K
13:46 75.71 75.71 75.71 75.71 0.1K
13:47 75.71 75.71 75.48 75.48 3.6K
13:48 75.48 75.48 75.48 75.48 0.0K
13:49 75.48 75.48 75.48 75.48 0.0K
13:50 75.48 75.48 75.48 75.48 0.2K
13:51 75.48 75.48 75.48 75.48 0.3K
13:52 75.48 75.48 75.48 75.48 0.1K
13:53 75.48 75.48 75.48 75.48 0.2K
13:54 75.48 75.67 75.48 75.67 0.6K
13:55 75.67 75.72 75.67 75.72 0.5K
13:56 75.72 75.72 75.72 75.72 0.2K
13:57 75.72 75.85 75.72 75.85 1.7K
13:58 75.82 75.82 75.81 75.81 0.4K
13:59 75.81 75.81 75.81 75.81 0.0K
14:00 75.81 75.81 75.81 75.81 0.0K
14:01 75.81 75.83 75.81 75.83 0.4K
14:02 75.83 75.83 75.82 75.82 0.2K
14:03 75.82 75.82 75.82 75.82 0.0K
14:04 75.82 75.82 75.82 75.82 0.0K
14:05 75.82 75.82 75.82 75.82 0.2K
14:06 75.82 75.82 75.82 75.82 0.0K
14:07 75.82 75.82 75.81 75.81 0.2K
14:08 75.81 75.81 75.68 75.68 1.6K
14:09 75.68 75.68 75.68 75.68 0.0K
14:10 75.68 75.68 75.68 75.68 0.0K
14:11 75.68 75.68 75.68 75.68 0.0K
14:12 75.68 75.71 75.68 75.71 0.1K
14:13 75.71 75.71 75.71 75.71 0.1K
14:14 75.87 75.87 75.87 75.87 0.3K
14:15 75.87 75.87 75.87 75.87 0.3K
14:16 75.87 75.87 75.87 75.87 0.7K
14:17 75.87 75.87 75.86 75.86 0.2K
14:18 75.86 75.86 75.86 75.86 0.7K
14:19 75.86 75.86 75.86 75.86 0.4K
14:20 75.83 75.83 75.75 75.75 3.6K
14:21 75.75 75.75 75.75 75.75 0.3K
14:22 75.83 75.83 75.83 75.83 0.5K
14:23 75.83 75.83 75.83 75.83 0.0K
14:24 75.83 75.83 75.83 75.83 0.1K
14:25 75.92 75.92 75.92 75.92 0.5K
14:26 75.92 76.00 75.92 75.96 0.7K
14:27 75.96 75.96 75.96 75.96 0.6K
14:28 75.96 75.96 75.88 75.88 0.7K
14:29 75.82 75.84 75.82 75.84 0.7K
14:30 75.84 75.84 75.84 75.84 0.5K
14:31 75.80 75.80 75.80 75.80 0.8K
14:32 75.80 75.86 75.80 75.86 0.3K
14:33 76.00 76.00 76.00 76.00 0.7K
14:34 76.10 76.10 76.10 76.10 0.6K
14:35 76.15 76.15 75.96 75.96 1.8K
14:36 75.96 76.08 75.96 76.08 0.7K
14:37 76.06 76.06 76.06 76.06 0.5K
14:38 76.06 76.06 75.96 75.96 0.2K
14:39 75.96 75.96 75.96 75.96 0.4K
14:40 75.96 75.96 75.96 75.96 0.1K
14:41 75.96 75.96 75.94 75.94 0.3K
14:42 75.94 75.94 75.94 75.94 0.2K
14:43 75.94 75.94 75.94 75.94 0.0K
14:44 75.94 75.94 75.94 75.94 0.0K
14:45 75.94 75.94 75.94 75.94 0.9K
14:46 75.94 75.94 75.94 75.94 0.1K
14:47 76.02 76.02 76.02 76.02 0.9K
14:48 76.02 76.02 76.02 76.02 0.4K
14:49 76.02 76.02 76.02 76.02 0.0K
14:50 76.02 76.02 76.02 76.02 0.4K
14:51 76.06 76.06 76.06 76.06 0.4K
14:52 75.98 75.98 75.98 75.98 2.2K
14:53 75.98 75.98 75.98 75.98 0.2K
14:54 75.98 76.08 75.98 76.08 3.0K
14:55 75.95 75.95 75.95 75.95 0.6K
14:56 75.95 75.95 75.95 75.95 0.7K
14:57 75.95 75.95 75.95 75.95 0.2K
14:58 75.95 75.95 75.95 75.95 0.0K
14:59 75.99 76.03 75.99 76.03 1.7K
15:00 76.03 76.03 75.87 75.87 2.4K
15:01 75.87 75.87 75.87 75.87 1.5K
15:02 75.87 75.87 75.87 75.87 0.1K
15:03 75.87 75.87 75.87 75.87 0.1K
15:04 75.87 75.87 75.55 75.55 6.1K
15:05 75.55 75.55 75.39 75.46 10.5K
15:06 75.46 75.68 75.46 75.68 0.6K
15:07 75.68 75.68 75.68 75.68 0.0K
15:08 75.68 75.68 75.68 75.68 0.1K
15:09 75.68 75.68 75.68 75.68 0.3K
15:10 75.68 75.73 75.68 75.73 0.3K
15:11 75.73 75.73 75.73 75.73 0.3K
15:12 75.73 75.73 75.73 75.73 0.2K
15:13 75.73 75.73 75.55 75.55 0.7K
15:14 75.55 75.55 75.55 75.55 0.0K
15:15 75.55 75.55 75.55 75.55 0.2K
15:16 75.71 75.71 75.71 75.71 0.5K
15:17 75.71 75.84 75.71 75.84 0.3K
15:18 75.84 75.84 75.84 75.84 0.5K
15:19 75.84 75.84 75.84 75.84 0.1K
15:20 75.84 75.84 75.84 75.84 0.3K
15:21 75.84 75.84 75.67 75.73 0.7K
15:22 75.73 75.73 75.73 75.73 0.4K
15:23 75.87 75.87 75.85 75.85 3.3K
15:24 75.85 75.85 75.85 75.85 0.1K
15:25 75.85 75.85 75.85 75.85 0.0K
15:26 75.85 76.00 75.85 76.00 0.2K
15:27 76.00 76.00 75.99 75.99 0.6K
15:28 75.99 75.99 75.97 75.97 0.3K
15:29 75.97 75.97 75.97 75.97 0.1K
15:30 76.15 76.15 76.15 76.15 0.4K
15:31 76.07 76.07 76.07 76.07 0.8K
15:32 76.07 76.07 75.98 75.98 1.7K
15:33 75.98 75.98 75.91 75.91 0.8K
15:34 75.91 75.91 75.91 75.91 0.3K
15:35 75.91 75.91 75.90 75.90 0.9K
15:36 75.90 75.90 75.90 75.90 0.2K
15:37 75.90 75.90 75.90 75.90 0.4K
15:38 75.90 75.90 75.90 75.90 0.1K
15:39 75.84 75.88 75.84 75.88 2.4K
15:40 75.88 75.88 75.88 75.88 0.7K
15:41 75.88 75.88 75.80 75.83 1.8K
15:42 75.83 75.83 75.83 75.83 0.2K
15:43 75.83 75.91 75.83 75.91 0.5K
15:44 75.91 75.91 75.91 75.91 0.8K
15:45 75.91 75.91 75.82 75.82 0.6K
15:46 75.83 75.85 75.83 75.84 2.1K
15:47 75.84 75.89 75.83 75.89 0.5K
15:48 75.89 75.92 75.89 75.92 0.4K
15:49 75.92 75.92 75.85 75.89 1.0K
15:50 75.89 75.89 75.77 75.77 2.3K
15:51 75.84 75.94 75.84 75.94 1.8K
15:52 75.94 75.94 75.94 75.94 0.9K
15:53 75.94 75.98 75.91 75.91 2.8K
15:54 75.91 75.93 75.91 75.93 1.6K
15:55 76.01 76.01 75.92 75.93 4.1K
15:56 75.93 75.94 75.93 75.93 1.9K
15:57 75.94 75.98 75.94 75.94 3.9K
15:58 75.94 76.00 75.93 76.00 4.9K
15:59 75.95 75.95 75.91 75.91 4.2K
16:00 75.91 76.00 75.91 75.96 93.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음