Camtek

CAMT
🏛️ 미국 →
111.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 75.36 75.43 74.85 74.85 7.4K
09:32 74.58 74.80 74.58 74.80 1.3K
09:33 75.13 75.13 75.13 75.13 0.8K
09:34 75.13 75.21 74.76 74.76 1.4K
09:35 74.83 74.83 74.83 74.83 0.1K
09:36 74.62 74.62 74.62 74.62 0.5K
09:37 74.62 74.62 74.57 74.58 0.4K
09:38 74.58 74.84 74.58 74.84 0.2K
09:39 74.84 74.84 74.84 74.84 0.1K
09:40 74.84 74.84 74.84 74.84 0.0K
09:41 74.84 74.84 74.84 74.84 0.2K
09:42 74.63 74.63 74.50 74.58 2.1K
09:43 74.58 74.60 74.58 74.60 0.2K
09:44 74.60 74.89 74.60 74.89 1.4K
09:45 74.89 74.89 74.89 74.89 0.3K
09:46 74.82 74.82 74.82 74.82 0.2K
09:47 74.82 74.82 74.76 74.76 0.3K
09:48 74.63 74.72 74.63 74.72 1.3K
09:49 74.72 74.72 74.72 74.72 0.2K
09:50 74.71 74.71 74.70 74.70 0.7K
09:51 74.73 74.73 74.73 74.73 0.6K
09:52 74.69 74.69 74.69 74.69 0.5K
09:53 74.69 74.69 74.49 74.49 0.5K
09:54 74.49 74.70 74.49 74.70 0.8K
09:55 74.70 74.70 74.70 74.70 1.0K
09:56 74.59 74.59 74.59 74.59 1.3K
09:57 74.59 74.59 74.59 74.59 0.2K
09:58 74.57 74.57 74.50 74.50 1.1K
09:59 74.50 74.50 74.50 74.50 0.0K
10:00 74.50 74.53 74.50 74.53 1.1K
10:01 74.54 74.54 74.45 74.45 1.3K
10:02 74.45 74.45 74.45 74.45 0.1K
10:03 74.45 74.61 74.45 74.50 1.4K
10:04 74.63 74.63 74.63 74.63 0.8K
10:05 74.63 74.63 74.63 74.63 0.1K
10:06 74.63 74.63 74.63 74.63 0.8K
10:07 74.63 74.63 74.52 74.52 0.7K
10:08 74.47 74.47 74.47 74.47 0.6K
10:09 74.67 74.67 74.67 74.67 1.1K
10:10 74.63 74.78 74.63 74.78 1.1K
10:11 74.78 74.78 74.78 74.78 0.1K
10:12 74.78 74.78 74.78 74.78 0.1K
10:13 74.78 74.78 74.78 74.78 0.0K
10:14 74.78 74.78 74.78 74.78 0.3K
10:15 74.73 74.73 74.61 74.61 6.8K
10:16 74.61 74.61 74.61 74.61 0.3K
10:17 74.61 74.71 74.61 74.71 2.7K
10:18 74.62 74.62 74.60 74.60 1.0K
10:19 74.60 74.60 74.60 74.60 0.1K
10:20 74.60 74.60 74.17 74.17 0.6K
10:21 74.00 74.19 74.00 74.19 1.4K
10:22 74.19 74.19 74.19 74.19 1.0K
10:23 74.19 74.19 74.00 74.00 0.3K
10:24 74.00 74.09 74.00 74.09 1.3K
10:25 74.15 74.15 74.15 74.15 0.2K
10:26 74.15 74.15 74.15 74.15 0.1K
10:27 74.15 74.29 74.15 74.29 0.6K
10:28 74.29 74.41 74.29 74.41 0.3K
10:29 74.26 74.26 74.26 74.26 1.2K
10:30 74.26 74.46 74.26 74.46 0.6K
10:31 74.46 74.46 74.46 74.46 0.0K
10:32 74.46 74.46 74.46 74.46 0.0K
10:33 74.33 74.37 74.27 74.27 4.7K
10:34 74.27 74.27 74.27 74.27 0.0K
10:35 74.31 74.31 74.14 74.14 1.3K
10:36 74.14 74.20 74.14 74.20 0.3K
10:37 74.20 74.20 74.05 74.09 2.0K
10:38 74.15 74.15 74.15 74.15 0.2K
10:39 74.15 74.15 74.15 74.15 0.1K
10:40 74.15 74.15 74.15 74.15 0.0K
10:41 74.15 74.15 73.98 73.98 0.2K
10:42 73.98 73.98 73.87 73.87 1.9K
10:43 73.87 73.87 73.87 73.87 0.1K
10:44 73.87 74.04 73.87 74.04 0.7K
10:45 74.14 74.14 74.14 74.14 0.9K
10:46 74.14 74.14 74.14 74.14 0.0K
10:47 74.18 74.18 73.95 73.95 0.5K
10:48 73.95 74.31 73.95 74.31 0.1K
10:49 74.31 74.31 74.31 74.31 0.0K
10:50 74.31 74.31 74.31 74.31 0.0K
10:51 74.31 74.31 74.31 74.31 0.3K
10:52 74.31 74.31 74.11 74.11 0.5K
10:53 74.12 74.12 74.09 74.09 2.4K
10:54 74.09 74.35 74.09 74.35 0.5K
10:55 74.35 74.35 74.35 74.35 0.1K
10:56 74.35 74.35 74.35 74.35 0.0K
10:57 74.35 74.35 74.35 74.35 0.1K
10:58 74.35 74.35 74.35 74.35 0.1K
10:59 74.35 74.35 74.35 74.35 0.0K
11:00 74.35 74.35 74.08 74.08 3.1K
11:01 74.08 74.08 74.08 74.08 0.1K
11:02 74.08 74.08 73.97 73.97 0.1K
11:03 74.22 74.22 74.22 74.22 0.5K
11:04 74.22 74.22 73.92 73.96 3.2K
11:05 73.96 74.02 73.96 74.02 0.9K
11:06 74.00 74.00 74.00 74.00 0.1K
11:07 74.00 74.00 74.00 74.00 0.3K
11:08 74.00 74.00 73.87 73.87 0.3K
11:09 73.87 73.87 73.87 73.87 0.2K
11:10 73.87 73.90 73.87 73.90 0.6K
11:11 73.90 73.90 73.90 73.90 0.3K
11:12 73.90 73.90 73.90 73.90 0.2K
11:13 73.90 73.90 73.89 73.89 0.8K
11:14 73.91 74.06 73.91 74.06 0.6K
11:15 74.06 74.06 74.06 74.06 0.2K
11:16 74.06 74.06 74.06 74.06 0.4K
11:17 74.06 74.06 74.06 74.06 0.3K
11:18 74.06 74.06 73.76 73.76 1.0K
11:19 73.76 73.76 73.76 73.76 0.2K
11:20 74.11 74.29 74.11 74.13 1.9K
11:21 74.13 74.18 74.13 74.18 0.5K
11:22 74.18 74.18 74.00 74.00 4.8K
11:23 74.00 74.00 74.00 74.00 0.4K
11:24 74.00 74.00 74.00 74.00 0.0K
11:25 74.00 74.00 74.00 74.00 0.3K
11:26 74.00 74.00 74.00 74.00 0.0K
11:27 74.00 74.02 74.00 74.02 0.3K
11:28 74.02 74.02 74.02 74.02 0.3K
11:29 74.02 74.02 74.02 74.02 0.1K
11:30 74.02 74.02 74.02 74.02 0.0K
11:31 74.02 74.02 73.82 73.82 0.8K
11:32 73.82 73.82 73.82 73.82 0.0K
11:33 73.82 73.82 73.82 73.82 0.2K
11:34 73.82 73.82 73.82 73.82 0.1K
11:35 73.54 73.54 73.54 73.54 0.9K
11:36 73.54 73.71 73.54 73.71 0.3K
11:37 73.71 73.87 73.70 73.87 0.4K
11:38 73.76 73.76 73.65 73.65 0.3K
11:39 73.65 73.65 73.65 73.65 0.1K
11:40 73.65 73.76 73.65 73.76 1.7K
11:41 73.63 73.63 73.63 73.63 0.8K
11:42 73.63 73.63 73.37 73.37 0.5K
11:43 73.37 73.37 73.37 73.37 0.0K
11:44 73.28 73.28 73.28 73.28 2.2K
11:45 73.47 73.53 73.47 73.53 0.7K
11:46 73.53 73.53 73.53 73.53 0.0K
11:47 73.53 73.53 73.53 73.53 0.0K
11:48 73.53 73.53 73.53 73.53 0.1K
11:49 73.53 73.53 73.49 73.51 0.4K
11:50 73.51 73.51 73.51 73.51 0.1K
11:51 73.51 73.51 73.51 73.51 0.0K
11:52 73.51 73.57 73.51 73.57 0.2K
11:53 73.57 73.68 73.52 73.68 1.6K
11:54 73.68 73.68 73.68 73.68 0.2K
11:55 73.68 73.68 73.68 73.68 0.1K
11:56 73.68 73.68 73.50 73.50 0.7K
11:57 73.50 73.50 73.50 73.50 0.0K
11:58 73.41 73.58 73.41 73.58 0.4K
11:59 73.41 73.41 73.41 73.41 0.1K
12:00 73.41 73.41 73.41 73.41 0.1K
12:01 73.41 73.42 73.41 73.42 0.4K
12:02 73.42 73.48 73.41 73.48 0.8K
12:03 73.48 73.48 73.48 73.48 0.3K
12:04 73.48 73.48 73.32 73.32 0.2K
12:05 73.32 73.32 73.32 73.32 0.0K
12:06 73.32 73.32 73.32 73.32 0.0K
12:07 73.41 73.41 73.26 73.26 0.8K
12:08 73.26 73.26 73.26 73.26 0.1K
12:09 73.26 73.26 73.25 73.25 0.7K
12:10 73.25 73.25 73.25 73.25 0.1K
12:11 73.25 73.25 73.25 73.25 0.3K
12:12 73.25 73.25 73.25 73.25 0.0K
12:13 73.26 73.42 73.26 73.42 1.2K
12:14 73.42 73.43 73.42 73.43 0.3K
12:15 73.43 73.43 73.21 73.21 3.6K
12:16 73.21 73.21 73.10 73.10 0.5K
12:17 73.10 73.10 73.10 73.10 0.3K
12:18 73.10 73.10 73.07 73.07 0.5K
12:19 73.07 73.07 73.06 73.06 0.4K
12:20 73.06 73.06 73.06 73.06 0.0K
12:21 73.06 73.09 73.06 73.09 0.2K
12:22 73.09 73.09 73.09 73.09 0.0K
12:23 73.09 73.20 73.09 73.20 1.7K
12:24 73.22 73.22 73.22 73.22 0.3K
12:25 73.22 73.22 73.22 73.22 0.3K
12:26 73.22 73.22 73.22 73.22 0.1K
12:27 73.22 73.22 73.22 73.22 0.0K
12:28 73.22 73.22 73.22 73.22 0.0K
12:29 73.22 73.22 73.22 73.22 0.0K
12:30 73.22 73.22 73.22 73.22 0.2K
12:31 73.22 73.22 73.22 73.22 0.0K
12:32 73.22 73.22 73.20 73.20 0.2K
12:33 73.03 73.03 73.02 73.02 1.6K
12:34 73.02 73.14 73.02 73.14 0.5K
12:35 73.14 73.14 72.95 72.95 0.3K
12:36 72.95 73.03 72.95 73.03 0.9K
12:37 73.03 73.03 73.03 73.03 0.3K
12:38 73.03 73.03 73.03 73.03 0.2K
12:39 73.03 73.03 73.03 73.03 0.1K
12:40 73.00 73.00 73.00 73.00 0.7K
12:41 73.00 73.06 73.00 73.06 0.3K
12:42 73.06 73.06 73.06 73.06 0.2K
12:43 73.06 73.06 72.91 72.91 0.7K
12:44 72.91 72.91 72.85 72.85 1.1K
12:45 72.85 72.85 72.77 72.77 1.4K
12:46 72.77 72.77 72.77 72.77 0.1K
12:47 72.71 72.71 72.67 72.67 0.5K
12:48 72.67 72.68 72.67 72.68 0.7K
12:49 72.68 72.68 72.68 72.68 0.2K
12:50 72.68 73.10 72.68 73.10 1.5K
12:51 73.10 73.11 73.10 73.11 0.4K
12:52 73.11 73.11 72.87 72.87 1.8K
12:53 72.90 72.90 72.90 72.90 0.3K
12:54 72.90 72.90 72.90 72.90 0.0K
12:55 72.90 72.90 72.90 72.90 0.2K
12:56 72.90 72.91 72.90 72.91 0.2K
12:57 72.91 72.91 72.91 72.91 0.1K
12:58 72.91 72.91 72.90 72.90 0.1K
12:59 72.90 72.90 72.90 72.90 0.4K
13:00 72.90 72.90 72.90 72.90 0.8K
13:01 72.90 72.90 72.90 72.90 0.2K
13:02 72.90 72.90 72.90 72.90 0.0K
13:03 72.90 72.90 72.90 72.90 0.0K
13:04 72.90 72.90 72.90 72.90 0.0K
13:05 72.90 72.92 72.90 72.92 0.5K
13:06 72.92 72.92 72.92 72.92 0.2K
13:07 72.92 72.92 72.91 72.91 0.2K
13:08 72.91 72.91 72.84 72.84 0.3K
13:09 72.84 72.84 72.84 72.84 0.2K
13:10 72.84 72.84 72.84 72.84 0.0K
13:11 72.84 72.84 72.84 72.84 0.1K
13:12 72.84 72.84 72.84 72.84 0.0K
13:13 72.84 72.84 72.79 72.79 1.0K
13:14 72.79 72.79 72.29 72.29 12.3K
13:15 72.29 72.35 72.19 72.35 0.9K
13:16 72.30 72.41 72.30 72.41 0.7K
13:17 72.41 72.41 72.21 72.21 0.2K
13:18 72.19 72.31 72.19 72.31 0.5K
13:19 72.31 72.31 72.26 72.26 0.3K
13:20 72.26 72.32 72.26 72.26 0.6K
13:21 72.26 72.26 72.25 72.25 0.4K
13:22 72.20 72.20 72.20 72.20 0.8K
13:23 72.20 72.20 72.20 72.20 0.2K
13:24 72.01 72.01 72.01 72.01 0.2K
13:25 72.01 72.01 72.01 72.01 0.3K
13:26 72.19 72.19 72.19 72.19 2.4K
13:27 72.05 72.19 72.05 72.19 0.5K
13:28 72.04 72.14 72.01 72.14 1.2K
13:29 71.94 71.94 71.94 71.94 0.3K
13:30 71.86 71.86 71.85 71.85 0.7K
13:31 71.85 71.85 71.85 71.85 0.0K
13:32 71.70 71.70 71.70 71.70 0.8K
13:33 71.70 71.70 71.70 71.70 0.3K
13:34 71.70 71.70 71.70 71.70 0.9K
13:35 71.70 71.77 71.70 71.70 0.5K
13:36 71.63 71.86 71.63 71.86 0.5K
13:37 71.70 71.77 71.70 71.77 0.4K
13:38 71.70 71.70 71.70 71.70 0.4K
13:39 71.70 71.85 71.62 71.85 0.4K
13:40 71.85 71.85 71.62 71.66 0.4K
13:41 71.66 71.66 71.66 71.66 0.3K
13:42 71.61 71.61 71.47 71.47 1.6K
13:43 71.53 71.53 71.53 71.53 0.3K
13:44 71.53 71.56 71.40 71.56 3.6K
13:45 71.56 71.56 71.50 71.50 0.6K
13:46 71.50 71.50 71.50 71.50 0.3K
13:47 71.50 71.50 71.50 71.50 0.1K
13:48 71.50 71.54 71.50 71.54 0.9K
13:49 71.51 71.51 71.51 71.51 0.2K
13:50 71.51 71.51 71.51 71.51 0.0K
13:51 71.50 71.50 71.50 71.50 1.0K
13:52 71.50 71.58 71.50 71.58 3.5K
13:53 71.58 71.62 71.54 71.54 0.8K
13:54 71.61 71.61 71.50 71.50 1.3K
13:55 71.50 71.51 71.50 71.51 0.3K
13:56 71.51 71.53 71.51 71.53 0.7K
13:57 71.50 71.50 71.45 71.45 2.1K
13:58 71.45 71.67 71.45 71.67 1.9K
13:59 71.67 71.67 71.67 71.67 0.1K
14:00 71.65 71.65 71.65 71.65 1.0K
14:01 71.60 71.60 71.51 71.51 0.9K
14:02 71.50 71.50 71.35 71.35 2.0K
14:03 71.40 71.40 71.31 71.31 0.8K
14:04 71.20 71.20 71.20 71.20 0.3K
14:05 71.20 71.20 71.20 71.20 0.5K
14:06 71.30 71.30 71.30 71.30 0.4K
14:07 71.30 71.30 71.17 71.17 0.7K
14:08 71.17 71.17 71.17 71.17 0.0K
14:09 71.17 71.30 71.17 71.30 0.5K
14:10 71.30 71.30 71.30 71.30 0.2K
14:11 71.30 71.31 71.21 71.21 0.7K
14:12 71.21 71.37 71.21 71.28 1.2K
14:13 71.28 71.28 71.28 71.28 0.2K
14:14 71.28 71.28 71.28 71.28 0.1K
14:15 71.28 71.28 71.28 71.28 0.1K
14:16 71.28 71.28 71.28 71.28 0.1K
14:17 71.28 71.28 71.28 71.28 0.0K
14:18 71.28 71.37 71.28 71.37 0.4K
14:19 71.37 71.37 71.37 71.37 0.1K
14:20 71.37 71.37 71.37 71.37 0.3K
14:21 71.37 71.37 71.37 71.37 0.7K
14:22 71.37 71.37 71.36 71.36 0.4K
14:23 71.36 71.45 71.36 71.45 1.2K
14:24 71.53 71.53 71.37 71.53 3.9K
14:25 71.66 71.66 71.66 71.66 0.2K
14:26 71.63 71.70 71.48 71.48 0.6K
14:27 71.48 71.48 71.35 71.35 2.2K
14:28 71.36 71.53 71.36 71.53 0.6K
14:29 71.53 71.53 71.53 71.53 0.1K
14:30 71.53 71.56 71.53 71.56 0.5K
14:31 71.56 71.56 71.30 71.30 1.3K
14:32 71.30 71.30 71.23 71.23 2.7K
14:33 71.23 71.23 71.23 71.23 0.2K
14:34 71.23 71.23 71.23 71.23 3.1K
14:35 71.19 71.19 71.17 71.17 0.8K
14:36 71.17 71.17 71.17 71.17 0.3K
14:37 71.08 71.08 71.08 71.08 0.7K
14:38 71.08 71.08 71.08 71.08 0.2K
14:39 71.08 71.31 71.08 71.20 0.5K
14:40 71.20 71.20 71.11 71.11 0.3K
14:41 71.11 71.11 71.11 71.11 0.1K
14:42 71.11 71.14 71.11 71.14 1.0K
14:43 71.14 71.14 71.14 71.14 0.4K
14:44 71.14 71.14 71.13 71.13 0.9K
14:45 71.13 71.13 71.13 71.13 0.3K
14:46 71.13 71.13 71.13 71.13 0.8K
14:47 71.13 71.13 71.13 71.13 0.2K
14:48 71.13 71.20 71.13 71.20 0.3K
14:49 71.20 71.20 71.20 71.20 1.5K
14:50 71.21 71.27 71.20 71.20 1.4K
14:51 71.20 71.25 71.20 71.20 1.9K
14:52 71.20 71.20 71.20 71.20 0.3K
14:53 71.06 71.13 71.06 71.13 0.5K
14:54 71.13 71.13 71.01 71.01 1.3K
14:55 71.01 71.11 71.01 71.11 0.6K
14:56 71.11 71.11 71.11 71.11 0.4K
14:57 71.03 71.16 71.03 71.16 0.7K
14:58 71.16 71.18 71.16 71.18 0.2K
14:59 71.18 71.18 71.03 71.03 0.6K
15:00 71.03 71.22 71.03 71.22 0.6K
15:01 71.22 71.22 71.05 71.05 0.5K
15:02 71.05 71.05 71.05 71.05 0.2K
15:03 71.05 71.11 71.05 71.11 0.6K
15:04 71.11 71.11 71.11 71.11 0.3K
15:05 71.11 71.14 71.05 71.14 0.5K
15:06 71.14 71.20 71.14 71.20 1.7K
15:07 71.09 71.11 71.09 71.11 1.7K
15:08 71.11 71.11 71.11 71.11 0.4K
15:09 71.11 71.11 71.11 71.11 0.2K
15:10 71.11 71.15 71.11 71.15 0.7K
15:11 71.15 71.15 71.15 71.15 0.1K
15:12 71.15 71.15 71.15 71.15 0.3K
15:13 71.15 71.15 71.15 71.15 0.2K
15:14 71.15 71.15 71.15 71.15 0.1K
15:15 71.15 71.15 71.07 71.07 0.2K
15:16 71.21 71.21 71.21 71.21 0.3K
15:17 71.21 71.21 71.21 71.21 0.3K
15:18 71.21 71.21 71.21 71.21 0.4K
15:19 71.07 71.09 71.07 71.09 3.0K
15:20 71.09 71.09 71.00 71.01 2.8K
15:21 71.01 71.01 71.01 71.01 0.1K
15:22 71.01 71.08 71.01 71.08 1.3K
15:23 71.04 71.15 71.02 71.15 8.5K
15:24 71.15 71.17 71.15 71.17 0.2K
15:25 71.17 71.17 71.08 71.08 0.6K
15:26 71.15 71.15 71.08 71.08 1.4K
15:27 71.15 71.15 71.08 71.08 0.3K
15:28 71.15 71.15 71.13 71.13 0.7K
15:29 71.08 71.13 71.08 71.13 2.2K
15:30 71.13 71.13 71.13 71.13 1.6K
15:31 71.13 71.13 71.05 71.13 1.0K
15:32 71.13 71.19 71.13 71.19 4.5K
15:33 71.08 71.19 71.08 71.19 0.5K
15:34 70.96 71.07 70.96 71.07 6.8K
15:35 71.06 71.21 71.06 71.09 3.2K
15:36 71.09 71.15 71.09 71.15 1.2K
15:37 71.15 71.15 71.15 71.15 0.6K
15:38 71.20 71.20 71.20 71.20 0.5K
15:39 71.20 71.20 71.10 71.10 2.2K
15:40 71.10 71.10 71.09 71.09 1.5K
15:41 71.09 71.09 71.08 71.08 0.2K
15:42 71.00 71.03 70.88 70.88 3.3K
15:43 70.88 71.09 70.88 71.09 0.5K
15:44 71.09 71.09 71.08 71.09 0.9K
15:45 71.09 71.09 71.09 71.09 0.9K
15:46 71.08 71.09 71.08 71.09 3.2K
15:47 71.09 71.12 71.09 71.12 1.1K
15:48 71.16 71.23 71.16 71.23 4.7K
15:49 71.23 71.23 71.08 71.15 0.7K
15:50 71.13 71.13 71.08 71.08 5.2K
15:51 71.08 71.20 71.08 71.20 7.1K
15:52 71.20 71.24 71.20 71.24 1.4K
15:53 71.24 71.24 71.22 71.22 2.0K
15:54 71.10 71.18 71.10 71.18 8.6K
15:55 71.18 71.40 71.18 71.31 10.2K
15:56 71.27 71.27 71.23 71.23 1.9K
15:57 71.20 71.30 71.17 71.30 10.0K
15:58 71.30 71.39 71.30 71.39 7.8K
15:59 71.34 71.48 71.34 71.48 11.6K
16:00 71.51 71.60 71.51 71.59 59.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음