Camtek

CAMT
🏛️ 미국 →
111.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 72.00 72.03 72.00 72.03 2.8K
09:32 72.03 72.03 72.03 72.03 0.0K
09:33 72.09 72.09 72.09 72.09 0.2K
09:34 72.09 72.09 71.35 71.95 2.6K
09:35 71.95 71.95 71.56 71.56 0.3K
09:36 71.56 71.56 71.56 71.56 0.1K
09:37 71.56 71.70 71.56 71.70 0.3K
09:38 71.50 71.64 71.23 71.64 1.3K
09:39 71.64 71.64 71.64 71.64 0.0K
09:40 71.64 71.64 71.53 71.53 0.9K
09:41 71.53 71.53 71.53 71.53 0.0K
09:42 71.62 71.62 71.62 71.62 0.4K
09:43 71.62 71.62 71.62 71.62 0.0K
09:44 71.62 72.05 71.62 72.05 0.7K
09:45 72.05 72.05 72.05 72.05 0.0K
09:46 72.05 72.05 72.05 72.05 0.0K
09:47 72.05 72.05 72.01 72.01 1.0K
09:48 72.01 72.01 72.01 72.01 0.0K
09:49 72.01 72.01 72.01 72.01 0.2K
09:50 72.01 72.01 72.01 72.01 0.0K
09:51 72.01 72.01 71.93 71.93 1.0K
09:52 71.93 71.93 71.93 71.93 0.1K
09:53 71.93 71.93 71.93 71.93 0.1K
09:54 71.93 71.93 71.93 71.93 0.1K
09:55 71.93 71.93 71.93 71.93 0.0K
09:56 71.93 72.10 71.93 72.10 0.2K
09:57 72.10 72.10 72.10 72.10 0.1K
09:58 72.10 72.10 72.10 72.10 0.0K
09:59 72.10 72.10 72.10 72.10 0.1K
10:00 72.10 72.10 72.10 72.10 0.1K
10:01 72.10 72.10 71.94 71.94 1.3K
10:02 71.94 72.29 71.94 72.29 0.8K
10:03 72.48 72.48 72.29 72.29 1.6K
10:04 72.29 72.29 72.29 72.29 0.2K
10:05 72.29 72.29 72.29 72.29 0.0K
10:06 72.29 72.43 72.29 72.43 0.2K
10:07 72.43 72.43 72.43 72.43 0.0K
10:08 72.43 72.43 72.19 72.19 0.2K
10:09 72.19 72.19 72.19 72.19 0.0K
10:10 72.19 72.19 72.19 72.19 0.4K
10:11 72.19 72.50 72.19 72.50 0.3K
10:12 72.50 72.50 72.50 72.50 0.2K
10:13 72.50 72.50 72.50 72.50 0.1K
10:14 72.50 72.50 72.39 72.39 0.5K
10:15 72.39 72.61 72.39 72.61 0.8K
10:16 72.61 72.61 72.61 72.61 0.1K
10:17 72.61 72.61 72.61 72.61 0.1K
10:18 72.61 72.65 72.53 72.53 0.5K
10:19 72.50 72.50 72.49 72.49 1.0K
10:20 72.49 72.49 72.22 72.22 2.1K
10:21 72.15 72.41 72.15 72.16 1.0K
10:22 72.39 72.48 72.28 72.28 0.8K
10:23 72.28 72.28 72.28 72.28 0.3K
10:24 72.28 72.28 72.28 72.28 0.3K
10:25 72.28 72.49 72.28 72.49 0.1K
10:26 72.49 72.49 72.31 72.31 0.7K
10:27 72.31 72.44 72.20 72.32 2.5K
10:28 72.56 72.56 72.47 72.47 1.4K
10:29 72.44 72.44 72.44 72.44 0.8K
10:30 72.44 72.65 72.44 72.65 8.8K
10:31 72.65 72.65 72.65 72.65 0.0K
10:32 72.65 72.65 72.34 72.34 0.6K
10:33 72.34 72.34 72.34 72.34 0.2K
10:34 72.34 72.34 72.20 72.20 0.4K
10:35 72.20 72.20 72.11 72.11 0.7K
10:36 72.11 72.11 72.11 72.11 0.7K
10:37 72.11 72.11 72.11 72.11 0.4K
10:38 72.11 72.47 72.11 72.31 2.3K
10:39 72.31 72.31 72.31 72.31 0.0K
10:40 72.31 72.31 72.31 72.31 0.0K
10:41 72.31 72.31 72.31 72.31 0.1K
10:42 72.31 72.31 72.31 72.31 0.0K
10:43 72.31 72.31 72.19 72.19 0.6K
10:44 72.19 72.19 72.19 72.19 0.0K
10:45 72.19 72.19 72.19 72.19 0.0K
10:46 72.19 72.19 72.19 72.19 1.2K
10:47 72.19 72.19 72.19 72.19 3.0K
10:48 72.19 72.19 72.19 72.19 0.5K
10:49 72.19 72.23 72.19 72.23 1.0K
10:50 72.23 72.23 72.23 72.23 0.2K
10:51 72.20 72.20 72.20 72.20 0.2K
10:52 72.20 72.20 72.20 72.20 0.4K
10:53 72.20 72.20 72.20 72.20 0.1K
10:54 72.20 72.20 71.79 71.79 1.0K
10:55 71.94 72.09 71.94 72.09 0.4K
10:56 72.09 72.09 71.92 71.92 0.3K
10:57 72.04 72.04 72.04 72.04 0.2K
10:58 72.04 72.12 72.04 72.12 0.5K
10:59 72.12 72.12 72.12 72.12 0.1K
11:00 72.06 72.06 72.06 72.06 0.2K
11:01 72.06 72.06 72.06 72.06 0.1K
11:02 72.06 72.06 72.06 72.06 0.1K
11:03 72.04 72.13 72.04 72.13 0.7K
11:04 72.12 72.12 72.12 72.12 0.5K
11:05 72.12 72.12 72.12 72.12 0.0K
11:06 72.12 72.12 72.10 72.10 0.3K
11:07 72.10 72.10 72.10 72.10 0.0K
11:08 72.10 72.10 72.10 72.10 0.3K
11:09 72.10 72.10 71.90 72.05 0.8K
11:10 72.05 72.05 72.05 72.05 0.2K
11:11 72.00 72.00 71.91 71.91 0.5K
11:12 72.08 72.08 72.08 72.08 0.4K
11:13 72.08 72.08 72.08 72.08 0.2K
11:14 72.00 72.00 72.00 72.00 0.4K
11:15 72.00 72.00 71.95 71.95 1.2K
11:16 72.04 72.04 72.04 72.04 0.3K
11:17 72.04 72.04 71.96 71.96 0.4K
11:18 71.96 71.96 71.96 71.96 0.0K
11:19 71.96 71.96 71.96 71.96 0.1K
11:20 71.96 71.96 71.96 71.96 0.2K
11:21 71.96 71.96 71.96 71.96 0.0K
11:22 71.96 71.96 71.96 71.96 0.0K
11:23 71.96 71.96 71.96 71.96 0.0K
11:24 71.96 71.96 71.96 71.96 0.1K
11:25 71.96 71.96 71.96 71.96 0.3K
11:26 71.96 71.96 71.96 71.96 0.0K
11:27 71.96 71.96 71.96 71.96 0.0K
11:28 71.96 72.15 71.96 72.15 0.4K
11:29 72.47 72.47 72.01 72.01 2.2K
11:30 72.01 72.21 72.01 72.21 0.3K
11:31 72.21 72.21 72.21 72.21 0.0K
11:32 72.21 72.21 72.06 72.06 1.0K
11:33 72.19 72.19 72.19 72.19 0.3K
11:34 72.19 72.19 72.07 72.07 0.5K
11:35 72.07 72.31 72.07 72.31 1.5K
11:36 72.31 72.31 72.07 72.26 1.0K
11:37 72.26 72.26 72.26 72.26 0.0K
11:38 72.07 72.07 72.07 72.07 0.2K
11:39 72.07 72.07 72.07 72.07 0.0K
11:40 72.07 72.07 72.07 72.07 0.2K
11:41 72.07 72.12 72.07 72.12 0.3K
11:42 72.12 72.12 72.12 72.12 0.0K
11:43 72.12 72.12 72.12 72.12 0.0K
11:44 72.12 72.12 72.12 72.12 0.0K
11:45 72.12 72.12 72.12 72.12 0.1K
11:46 72.12 72.12 72.12 72.12 0.0K
11:47 72.12 72.12 72.00 72.00 0.2K
11:48 72.00 72.00 72.00 72.00 0.8K
11:49 71.85 71.95 71.70 71.95 2.5K
11:50 72.11 72.11 72.11 72.11 0.5K
11:51 72.11 72.11 72.08 72.08 0.4K
11:52 72.03 72.03 72.03 72.03 0.2K
11:53 72.03 72.03 72.03 72.03 0.1K
11:54 72.04 72.04 71.93 71.93 0.2K
11:55 71.92 71.92 71.92 71.92 0.4K
11:56 71.92 71.92 71.92 71.92 0.0K
11:57 71.92 71.92 71.92 71.92 0.1K
11:58 71.92 71.98 71.92 71.98 0.2K
11:59 71.98 71.98 71.98 71.98 0.0K
12:00 71.98 72.06 71.98 72.06 0.6K
12:01 72.06 72.06 72.06 72.06 0.0K
12:02 72.18 72.18 72.18 72.18 0.7K
12:03 72.18 72.18 72.18 72.18 0.1K
12:04 72.18 72.18 72.17 72.17 0.1K
12:05 72.17 72.45 72.17 72.45 1.1K
12:06 72.45 72.45 72.45 72.45 0.1K
12:07 72.45 72.45 72.45 72.45 0.1K
12:08 72.27 72.27 72.27 72.27 0.1K
12:09 72.27 72.27 72.27 72.27 0.0K
12:10 72.27 72.27 72.27 72.27 0.0K
12:11 72.27 72.27 72.27 72.27 0.4K
12:12 72.27 72.27 72.27 72.27 0.1K
12:13 72.27 72.35 72.27 72.35 0.4K
12:14 72.31 72.31 72.31 72.31 0.3K
12:15 72.31 72.34 72.31 72.34 0.3K
12:16 72.34 72.34 72.34 72.34 0.1K
12:17 72.34 72.34 72.34 72.34 0.2K
12:18 72.77 72.77 72.77 72.77 0.2K
12:19 72.77 72.81 72.77 72.81 0.4K
12:20 72.81 72.81 72.81 72.81 0.1K
12:21 72.81 72.81 72.81 72.81 0.1K
12:22 72.81 72.81 72.70 72.70 0.3K
12:23 72.70 72.70 72.70 72.70 0.1K
12:24 72.70 72.70 72.70 72.70 0.2K
12:25 72.70 72.70 72.70 72.70 0.4K
12:26 72.70 72.70 72.70 72.70 0.2K
12:27 72.70 72.70 72.70 72.70 0.0K
12:28 72.70 72.70 72.70 72.70 0.3K
12:29 72.77 72.77 72.77 72.77 0.4K
12:30 72.77 72.77 72.77 72.77 0.0K
12:31 72.77 72.77 72.77 72.77 0.6K
12:32 72.77 72.77 72.77 72.77 0.1K
12:33 72.77 72.79 72.77 72.79 0.3K
12:34 72.79 72.79 72.74 72.74 0.3K
12:35 72.74 72.74 72.69 72.69 0.8K
12:36 72.80 72.82 72.80 72.82 0.8K
12:37 72.82 72.82 72.82 72.82 0.0K
12:38 72.68 72.71 72.68 72.71 1.2K
12:39 72.71 72.71 72.71 72.71 0.4K
12:40 72.82 72.82 72.70 72.70 0.5K
12:41 72.70 72.70 72.70 72.70 0.0K
12:42 72.70 72.70 72.70 72.70 0.6K
12:43 72.70 72.70 72.70 72.70 0.3K
12:44 72.70 72.70 72.70 72.70 0.0K
12:45 72.70 72.70 72.70 72.70 0.1K
12:46 72.70 72.70 72.70 72.70 0.0K
12:47 72.42 72.42 72.42 72.42 0.4K
12:48 72.54 72.54 72.54 72.54 0.1K
12:49 72.54 72.54 72.54 72.54 0.5K
12:50 72.54 72.54 72.54 72.54 0.2K
12:51 72.54 72.54 72.54 72.54 0.1K
12:52 72.54 72.54 72.54 72.54 0.0K
12:53 72.63 72.66 72.63 72.66 0.5K
12:54 72.66 72.66 72.66 72.66 0.0K
12:55 72.41 72.41 72.30 72.30 8.0K
12:56 72.30 72.30 72.18 72.18 0.8K
12:57 72.18 72.18 72.18 72.18 0.1K
12:58 72.18 72.18 72.14 72.14 0.3K
12:59 72.14 72.18 72.14 72.18 0.7K
13:00 72.18 72.18 72.14 72.14 0.5K
13:01 72.14 72.14 72.14 72.14 0.1K
13:02 72.14 72.14 72.14 72.14 0.6K
13:03 72.24 72.24 72.24 72.24 0.6K
13:04 72.24 72.24 72.24 72.24 0.1K
13:05 72.24 72.24 72.24 72.24 0.0K
13:06 72.24 72.48 72.24 72.48 0.6K
13:07 72.48 72.48 72.47 72.47 0.4K
13:08 72.47 72.62 72.47 72.62 17.1K
13:09 72.62 72.81 72.62 72.81 0.7K
13:10 72.81 72.81 72.81 72.81 0.0K
13:11 72.81 72.81 72.81 72.81 0.2K
13:12 72.81 72.81 72.81 72.81 0.1K
13:13 72.92 72.92 72.92 72.92 0.1K
13:14 72.92 72.92 72.92 72.92 0.1K
13:15 72.82 72.82 72.82 72.82 0.2K
13:16 72.82 72.82 72.82 72.82 0.1K
13:17 72.89 72.89 72.89 72.89 0.1K
13:18 72.89 72.89 72.88 72.88 0.4K
13:19 72.88 72.88 72.88 72.88 0.2K
13:20 72.88 72.88 72.63 72.63 2.4K
13:21 72.63 72.72 72.63 72.72 0.7K
13:22 72.72 72.86 72.72 72.86 0.2K
13:23 72.86 72.86 72.86 72.86 0.1K
13:24 72.86 72.86 72.86 72.86 0.5K
13:25 72.86 72.86 72.86 72.86 0.0K
13:26 72.86 72.86 72.86 72.86 0.0K
13:27 72.86 72.86 72.86 72.86 0.7K
13:28 72.86 72.86 72.86 72.86 0.3K
13:29 72.86 72.86 72.86 72.86 0.2K
13:30 72.83 72.83 72.78 72.78 1.4K
13:31 72.67 72.67 72.66 72.66 0.5K
13:32 72.66 72.66 72.66 72.66 0.1K
13:33 72.70 72.70 72.70 72.70 0.4K
13:34 72.70 72.70 72.70 72.70 0.0K
13:35 72.70 72.70 72.59 72.64 0.9K
13:36 72.70 72.70 72.45 72.45 1.0K
13:37 72.45 72.45 72.45 72.45 0.2K
13:38 72.45 72.52 72.45 72.52 0.1K
13:39 72.52 72.53 72.52 72.53 0.6K
13:40 72.61 72.61 72.61 72.61 0.2K
13:41 72.61 72.61 72.61 72.61 0.0K
13:42 72.61 72.61 72.61 72.61 0.0K
13:43 72.61 72.61 72.61 72.61 0.0K
13:44 72.70 72.71 72.70 72.71 0.6K
13:45 72.71 72.71 72.71 72.71 0.2K
13:46 72.71 72.71 72.71 72.71 0.1K
13:47 72.71 72.71 72.71 72.71 0.0K
13:48 72.71 72.71 72.71 72.71 0.1K
13:49 72.71 72.71 72.71 72.71 0.2K
13:50 72.71 72.71 72.71 72.71 0.2K
13:51 72.71 72.75 72.71 72.75 0.4K
13:52 72.75 72.75 72.75 72.75 2.5K
13:53 72.75 72.75 72.66 72.66 0.3K
13:54 72.66 72.66 72.66 72.66 0.2K
13:55 72.66 72.66 72.66 72.66 0.2K
13:56 72.66 72.66 72.65 72.65 0.3K
13:57 72.65 72.65 72.65 72.65 0.0K
13:58 72.65 72.65 72.65 72.65 0.1K
13:59 72.65 72.65 72.65 72.65 0.2K
14:00 72.65 72.65 72.65 72.65 0.2K
14:01 72.65 72.74 72.65 72.74 0.2K
14:02 72.74 72.74 72.61 72.61 0.5K
14:03 72.61 72.61 72.61 72.61 0.0K
14:04 72.71 72.71 72.62 72.62 0.5K
14:05 72.62 72.62 72.62 72.62 0.1K
14:06 72.62 72.62 72.61 72.61 0.2K
14:07 72.50 72.50 72.50 72.50 0.2K
14:08 72.50 72.50 72.50 72.50 0.3K
14:09 72.58 72.58 72.58 72.58 0.1K
14:10 72.58 72.58 72.58 72.58 0.1K
14:11 72.58 72.58 72.58 72.58 0.5K
14:12 72.58 72.58 72.58 72.58 0.2K
14:13 72.57 72.57 72.57 72.57 0.1K
14:14 72.57 72.57 72.57 72.57 0.0K
14:15 72.57 72.57 72.57 72.57 0.1K
14:16 72.57 72.57 72.57 72.57 0.5K
14:17 72.57 72.57 72.57 72.57 0.0K
14:18 72.57 72.57 72.57 72.57 0.1K
14:19 72.57 72.57 72.41 72.41 5.9K
14:20 72.46 72.51 72.46 72.51 1.5K
14:21 72.51 72.51 72.51 72.51 0.4K
14:22 72.51 72.51 72.51 72.51 0.0K
14:23 72.51 72.51 72.51 72.51 0.0K
14:24 72.51 72.51 72.51 72.51 0.1K
14:25 72.51 72.67 72.51 72.67 0.1K
14:26 72.67 72.67 72.67 72.67 0.1K
14:27 72.67 72.67 72.67 72.67 0.1K
14:28 72.67 72.73 72.67 72.73 0.4K
14:29 72.73 72.78 72.73 72.78 0.2K
14:30 72.78 72.78 72.74 72.74 0.4K
14:31 72.74 72.74 72.74 72.74 0.3K
14:32 72.74 72.74 72.74 72.74 0.1K
14:33 72.74 72.74 72.74 72.74 0.4K
14:34 72.74 72.74 72.74 72.74 0.2K
14:35 72.74 72.74 72.67 72.67 0.1K
14:36 72.67 72.76 72.67 72.67 1.6K
14:37 72.67 72.67 72.67 72.67 0.2K
14:38 72.67 72.67 72.67 72.67 0.4K
14:39 72.67 72.67 72.67 72.67 0.2K
14:40 72.67 72.87 72.67 72.87 0.6K
14:41 72.87 72.87 72.87 72.87 0.9K
14:42 72.82 72.86 72.82 72.86 1.4K
14:43 72.86 72.86 72.86 72.86 0.1K
14:44 72.86 72.86 72.86 72.86 0.1K
14:45 72.86 72.86 72.86 72.86 0.1K
14:46 72.86 72.97 72.86 72.97 0.3K
14:47 72.97 72.97 72.97 72.97 0.1K
14:48 72.97 72.97 72.97 72.97 0.0K
14:49 72.97 72.97 72.97 72.97 0.0K
14:50 72.97 72.97 72.97 72.97 0.7K
14:51 72.97 72.97 72.88 72.92 1.0K
14:52 72.92 72.92 72.92 72.92 0.2K
14:53 72.92 72.92 72.92 72.92 0.2K
14:54 72.92 72.92 72.92 72.92 0.1K
14:55 72.92 72.92 72.91 72.91 0.4K
14:56 72.91 72.91 72.87 72.87 0.3K
14:57 72.98 73.09 72.98 73.09 0.6K
14:58 73.09 73.09 73.08 73.08 0.2K
14:59 73.08 73.08 73.08 73.08 0.1K
15:00 73.07 73.07 73.07 73.07 0.4K
15:01 73.07 73.08 72.96 72.96 0.7K
15:02 72.96 73.02 72.96 73.02 0.4K
15:03 73.02 73.09 72.97 73.09 0.5K
15:04 73.09 73.19 73.09 73.19 0.8K
15:05 73.19 73.19 73.19 73.19 0.1K
15:06 73.19 73.19 73.05 73.05 0.3K
15:07 72.91 73.01 72.91 72.97 1.9K
15:08 72.97 72.97 72.97 72.97 0.1K
15:09 72.97 73.02 72.97 73.02 0.2K
15:10 73.02 73.02 73.02 73.02 0.2K
15:11 73.02 73.02 73.02 73.02 0.2K
15:12 73.02 73.02 73.02 73.02 0.0K
15:13 73.02 73.10 73.02 73.10 0.4K
15:14 73.10 73.10 73.10 73.10 0.3K
15:15 73.10 73.10 73.10 73.10 0.1K
15:16 73.10 73.10 73.02 73.02 2.9K
15:17 73.02 73.02 73.02 73.02 0.1K
15:18 73.02 73.02 73.02 73.02 0.7K
15:19 73.02 73.10 73.02 73.10 0.5K
15:20 73.10 73.20 73.10 73.20 0.1K
15:21 73.15 73.15 73.15 73.15 1.0K
15:22 73.15 73.15 73.15 73.15 0.2K
15:23 73.15 73.15 73.15 73.15 0.0K
15:24 73.15 73.15 73.15 73.15 0.1K
15:25 73.15 73.15 73.15 73.15 0.1K
15:26 73.15 73.15 73.15 73.15 0.1K
15:27 73.15 73.25 73.15 73.25 0.6K
15:28 73.25 73.25 73.18 73.18 0.3K
15:29 73.18 73.22 73.18 73.22 0.8K
15:30 73.18 73.25 73.18 73.25 1.9K
15:31 73.25 73.25 73.25 73.25 0.2K
15:32 73.25 73.25 73.25 73.25 0.0K
15:33 73.25 73.29 73.25 73.29 0.6K
15:34 73.29 73.41 73.29 73.41 0.6K
15:35 73.41 73.41 73.28 73.28 0.2K
15:36 73.28 73.39 73.28 73.39 0.5K
15:37 73.39 73.39 73.39 73.39 0.1K
15:38 73.33 73.33 73.31 73.31 0.9K
15:39 73.31 73.31 73.28 73.28 2.7K
15:40 73.21 73.39 73.21 73.39 0.9K
15:41 73.39 73.39 73.36 73.38 1.5K
15:42 73.38 73.38 73.38 73.38 0.7K
15:43 73.38 73.38 73.38 73.38 0.2K
15:44 73.38 73.38 73.32 73.38 2.5K
15:45 73.38 73.38 73.22 73.22 5.8K
15:46 73.21 73.21 73.21 73.21 0.8K
15:47 73.22 73.22 73.11 73.11 3.2K
15:48 73.11 73.11 73.05 73.05 1.0K
15:49 73.05 73.05 73.05 73.05 0.4K
15:50 73.05 73.05 72.98 73.05 2.2K
15:51 73.05 73.05 72.98 72.99 8.1K
15:52 73.06 73.06 73.03 73.03 0.6K
15:53 73.03 73.07 73.03 73.06 5.8K
15:54 73.06 73.07 73.05 73.07 2.5K
15:55 73.03 73.05 73.03 73.04 11.1K
15:56 73.05 73.05 73.01 73.01 3.8K
15:57 72.93 73.02 72.83 72.83 3.8K
15:58 72.92 72.92 72.80 72.80 4.7K
15:59 72.79 72.82 72.71 72.71 12.1K
16:00 72.69 72.72 72.64 72.72 35.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음