Camtek

CAMT
🏛️ 미국 →
111.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 73.15 73.57 73.02 73.26 10.2K
09:32 73.26 73.37 73.26 73.37 1.7K
09:33 73.25 73.43 73.25 73.43 1.8K
09:34 73.37 73.37 73.25 73.25 1.4K
09:35 73.19 73.19 72.99 72.99 6.9K
09:36 72.99 73.13 72.99 73.12 1.0K
09:37 73.12 73.20 73.12 73.20 0.8K
09:38 73.20 73.21 73.18 73.21 3.0K
09:39 73.20 73.23 73.19 73.20 4.3K
09:40 73.21 73.21 73.04 73.20 3.2K
09:41 73.20 73.67 73.20 73.67 6.7K
09:42 74.37 74.37 74.37 74.37 1.8K
09:43 74.37 74.37 74.16 74.16 1.9K
09:44 73.96 73.96 73.89 73.89 2.0K
09:45 73.89 73.89 73.52 73.70 6.8K
09:46 73.70 73.73 73.69 73.70 7.6K
09:47 73.70 73.76 73.54 73.76 3.2K
09:48 73.80 73.80 73.80 73.80 0.4K
09:49 73.80 73.80 73.71 73.76 1.3K
09:50 73.75 73.84 73.75 73.84 3.3K
09:51 73.84 73.84 73.84 73.84 0.8K
09:52 73.84 73.84 73.84 73.84 0.2K
09:53 73.78 73.85 73.78 73.85 1.4K
09:54 73.85 73.85 73.85 73.85 0.6K
09:55 73.67 74.09 73.67 74.09 2.4K
09:56 74.20 74.20 74.20 74.20 0.4K
09:57 74.28 74.28 74.25 74.25 1.3K
09:58 74.25 74.25 74.20 74.20 0.8K
09:59 74.20 74.20 74.20 74.20 0.4K
10:00 74.17 74.17 74.12 74.12 1.4K
10:01 74.15 74.24 74.15 74.24 0.8K
10:02 74.24 74.24 74.17 74.19 5.8K
10:03 74.23 74.47 74.23 74.33 16.4K
10:04 74.34 74.34 74.33 74.33 1.2K
10:05 74.39 74.59 74.39 74.59 1.6K
10:06 74.51 74.51 74.33 74.33 2.5K
10:07 74.52 74.63 74.50 74.63 17.9K
10:08 74.84 75.00 74.84 75.00 3.0K
10:09 75.00 75.01 74.91 74.91 6.5K
10:10 74.91 74.95 74.90 74.95 1.6K
10:11 74.95 74.97 74.90 74.94 7.3K
10:12 75.00 75.22 75.00 75.11 8.1K
10:13 75.11 75.11 75.11 75.11 0.1K
10:14 75.11 75.11 74.96 74.96 1.2K
10:15 74.96 74.97 74.96 74.97 0.5K
10:16 74.97 74.97 74.94 74.94 1.1K
10:17 74.98 75.11 74.95 74.95 1.1K
10:18 74.86 74.91 74.81 74.81 6.0K
10:19 74.81 74.81 74.81 74.81 0.3K
10:20 74.81 74.90 74.81 74.90 0.4K
10:21 74.90 74.93 74.90 74.91 1.6K
10:22 74.91 75.03 74.90 74.90 1.2K
10:23 75.10 75.26 75.00 75.26 11.3K
10:24 75.27 75.59 75.27 75.34 12.7K
10:25 75.24 75.24 75.16 75.16 1.9K
10:26 75.16 75.24 75.16 75.24 0.3K
10:27 75.24 75.33 75.24 75.33 0.5K
10:28 75.34 75.50 75.34 75.50 6.6K
10:29 75.24 75.24 75.01 75.01 2.2K
10:30 74.92 74.92 74.92 74.92 1.4K
10:31 74.92 74.92 74.86 74.86 0.1K
10:32 74.86 74.86 74.86 74.86 0.1K
10:33 74.86 74.86 74.86 74.86 0.1K
10:34 74.86 75.03 74.86 75.03 0.6K
10:35 75.03 75.04 75.03 75.04 0.3K
10:36 75.04 75.04 74.93 74.93 0.1K
10:37 74.93 74.93 74.93 74.93 0.4K
10:38 75.28 75.28 75.07 75.07 7.2K
10:39 75.07 75.07 75.00 75.04 1.7K
10:40 75.04 75.04 75.04 75.04 0.5K
10:41 75.04 75.04 75.04 75.04 0.1K
10:42 75.04 75.28 75.04 75.28 1.1K
10:43 75.28 75.28 75.28 75.28 0.5K
10:44 75.28 75.49 75.28 75.49 1.8K
10:45 75.49 75.60 75.49 75.60 5.5K
10:46 75.79 75.79 75.70 75.77 7.5K
10:47 75.77 75.77 75.70 75.70 0.7K
10:48 75.70 75.70 75.70 75.70 0.1K
10:49 75.70 75.70 75.54 75.54 0.7K
10:50 75.54 75.54 75.54 75.54 0.0K
10:51 75.70 75.70 75.03 75.03 1.5K
10:52 75.03 75.44 75.03 75.44 25.9K
10:53 75.29 75.29 75.29 75.29 0.6K
10:54 75.29 75.29 75.25 75.25 0.9K
10:55 75.43 75.44 75.43 75.43 4.0K
10:56 75.43 75.49 75.43 75.49 0.9K
10:57 75.49 75.49 75.44 75.44 0.8K
10:58 75.44 75.44 75.41 75.41 0.5K
10:59 75.66 75.81 75.66 75.81 0.9K
11:00 75.81 75.81 75.81 75.81 0.1K
11:01 75.81 75.81 75.64 75.67 1.2K
11:02 75.67 75.67 75.64 75.64 1.3K
11:03 75.36 75.46 75.36 75.40 13.0K
11:04 75.42 75.61 75.29 75.29 6.7K
11:05 75.29 75.29 75.13 75.13 0.7K
11:06 75.13 75.13 75.13 75.13 0.0K
11:07 75.13 75.13 75.13 75.13 0.8K
11:08 75.14 75.14 75.05 75.05 0.7K
11:09 74.98 75.14 74.93 74.95 16.0K
11:10 74.95 74.95 74.89 74.89 4.0K
11:11 74.89 74.90 74.89 74.90 5.0K
11:12 74.90 75.11 74.81 74.81 2.3K
11:13 74.81 75.14 74.81 75.14 16.2K
11:14 75.15 75.16 75.15 75.16 0.3K
11:15 75.27 75.41 75.27 75.41 1.1K
11:16 75.41 75.41 75.32 75.32 3.4K
11:17 75.41 75.41 75.28 75.28 19.3K
11:18 75.27 75.27 75.25 75.25 3.4K
11:19 75.37 75.53 75.37 75.47 7.1K
11:20 75.47 75.47 75.47 75.47 0.3K
11:21 75.50 75.54 75.46 75.46 27.4K
11:22 75.46 75.46 75.45 75.45 1.1K
11:23 75.45 75.45 75.32 75.32 2.4K
11:24 75.31 75.31 75.23 75.23 12.5K
11:25 75.19 75.19 75.18 75.18 0.8K
11:26 75.12 75.36 75.12 75.36 6.1K
11:27 75.36 75.40 75.35 75.40 0.4K
11:28 75.33 75.40 75.33 75.40 5.9K
11:29 75.40 75.49 75.40 75.49 10.8K
11:30 75.49 75.56 75.49 75.54 4.1K
11:31 75.57 75.66 75.57 75.66 3.5K
11:32 75.66 75.74 75.66 75.74 0.3K
11:33 75.74 75.78 75.74 75.78 1.2K
11:34 75.81 75.81 75.73 75.73 4.8K
11:35 75.79 76.00 75.79 76.00 5.0K
11:36 75.95 76.01 75.95 76.01 0.4K
11:37 76.01 76.01 75.99 76.01 1.9K
11:38 75.71 75.93 75.71 75.93 1.5K
11:39 76.04 76.04 76.04 76.04 0.4K
11:40 76.04 76.09 76.04 76.09 1.1K
11:41 76.09 76.25 76.09 76.25 1.3K
11:42 76.25 76.25 76.25 76.25 0.5K
11:43 76.25 76.33 76.25 76.33 0.7K
11:44 76.33 76.53 76.33 76.53 3.8K
11:45 76.53 76.58 76.50 76.50 1.9K
11:46 76.50 76.50 76.50 76.50 0.2K
11:47 76.50 76.81 76.50 76.81 3.1K
11:48 76.83 76.83 76.48 76.48 5.4K
11:49 76.48 76.63 76.48 76.59 0.5K
11:50 76.75 76.75 76.75 76.75 0.5K
11:51 76.75 76.75 76.75 76.75 0.1K
11:52 76.75 76.75 76.75 76.75 0.3K
11:53 76.60 76.78 76.60 76.78 1.0K
11:54 76.79 76.87 76.79 76.87 0.3K
11:55 76.80 76.92 76.61 76.61 2.3K
11:56 76.61 76.74 76.57 76.57 0.9K
11:57 76.72 76.72 76.63 76.63 0.4K
11:58 76.63 77.00 76.63 77.00 3.5K
11:59 76.73 76.73 76.73 76.73 0.6K
12:00 76.83 76.83 76.66 76.66 1.3K
12:01 76.84 76.86 76.84 76.86 0.6K
12:02 76.73 76.73 76.56 76.67 6.1K
12:03 76.71 76.71 76.66 76.66 0.6K
12:04 76.75 76.83 76.75 76.79 2.1K
12:05 76.83 76.90 76.79 76.79 6.8K
12:06 76.69 76.79 76.69 76.79 1.4K
12:07 76.80 76.80 76.59 76.60 22.3K
12:08 76.61 76.91 76.61 76.91 2.1K
12:09 76.91 77.19 76.91 77.19 1.8K
12:10 77.19 77.19 77.10 77.11 0.5K
12:11 77.11 77.12 77.11 77.12 0.9K
12:12 77.12 77.75 77.12 77.71 14.1K
12:13 77.71 77.78 77.57 77.57 1.5K
12:14 77.77 77.87 77.65 77.87 3.1K
12:15 77.87 77.87 77.87 77.87 0.3K
12:16 77.77 77.80 77.60 77.80 6.2K
12:17 77.80 77.80 77.36 77.37 8.6K
12:18 77.38 77.40 77.25 77.25 3.5K
12:19 77.25 77.33 77.25 77.33 1.7K
12:20 77.33 77.33 77.32 77.32 2.4K
12:21 77.32 77.32 77.27 77.27 0.5K
12:22 77.39 77.41 77.39 77.41 2.3K
12:23 77.41 77.54 77.39 77.39 1.0K
12:24 77.61 77.63 77.61 77.63 1.0K
12:25 77.63 77.66 77.61 77.61 2.8K
12:26 77.61 77.67 77.61 77.67 0.6K
12:27 77.67 77.67 77.50 77.50 2.2K
12:28 77.50 77.52 77.50 77.52 0.5K
12:29 77.47 77.47 77.47 77.47 0.8K
12:30 77.47 77.47 77.47 77.47 0.3K
12:31 77.47 77.69 77.41 77.69 3.0K
12:32 77.66 77.66 77.63 77.63 0.4K
12:33 77.68 77.69 77.67 77.69 2.3K
12:34 77.69 77.78 77.69 77.78 3.7K
12:35 77.78 77.84 77.78 77.84 3.5K
12:36 77.84 77.84 77.83 77.83 5.0K
12:37 77.83 77.98 77.83 77.89 1.3K
12:38 77.89 77.89 77.89 77.89 0.3K
12:39 78.00 78.09 78.00 78.09 4.1K
12:40 78.05 78.15 78.05 78.15 1.6K
12:41 78.07 78.08 78.00 78.00 1.9K
12:42 78.00 78.02 78.00 78.00 2.9K
12:43 77.93 77.93 77.93 77.93 0.6K
12:44 77.73 77.78 77.73 77.78 1.0K
12:45 77.78 77.94 77.78 77.81 0.7K
12:46 77.81 77.81 77.81 77.81 0.4K
12:47 77.83 77.91 77.83 77.91 2.6K
12:48 77.91 78.00 77.91 78.00 1.0K
12:49 78.04 78.07 78.00 78.07 1.1K
12:50 78.07 78.07 77.97 77.97 2.4K
12:51 78.28 78.35 78.21 78.33 1.8K
12:52 78.33 78.38 78.29 78.29 7.1K
12:53 78.15 78.25 78.15 78.25 1.6K
12:54 78.09 78.09 78.09 78.09 0.5K
12:55 78.09 78.09 78.09 78.09 0.2K
12:56 78.07 78.07 78.06 78.06 0.7K
12:57 78.06 78.06 78.06 78.06 0.5K
12:58 78.06 78.06 78.05 78.05 0.8K
12:59 78.05 78.31 78.05 78.31 2.4K
13:00 78.31 78.31 78.17 78.17 6.8K
13:01 78.11 78.11 78.11 78.11 0.9K
13:02 77.93 77.95 77.90 77.90 2.9K
13:03 77.90 77.90 77.90 77.90 0.3K
13:04 77.90 77.92 77.90 77.92 0.5K
13:05 77.92 77.92 77.90 77.90 0.8K
13:06 77.90 77.99 77.90 77.99 0.6K
13:07 77.89 77.89 77.84 77.84 3.6K
13:08 77.84 77.84 77.84 77.84 0.4K
13:09 77.84 77.84 77.68 77.84 0.6K
13:10 77.84 77.85 77.84 77.85 0.7K
13:11 77.85 77.85 77.85 77.85 1.6K
13:12 77.85 77.85 77.76 77.76 0.9K
13:13 77.76 77.76 77.76 77.76 0.4K
13:14 77.76 77.83 77.76 77.83 0.6K
13:15 77.83 78.00 77.83 78.00 10.2K
13:16 78.20 78.20 78.12 78.12 4.5K
13:17 78.12 78.12 77.98 77.98 0.3K
13:18 77.98 78.00 77.98 78.00 0.8K
13:19 78.00 78.00 78.00 78.00 0.3K
13:20 78.00 78.00 78.00 78.00 0.1K
13:21 78.00 78.00 77.91 77.92 1.2K
13:22 77.92 77.93 77.92 77.93 0.7K
13:23 77.93 77.93 77.93 77.93 0.6K
13:24 77.91 77.91 77.91 77.91 0.4K
13:25 77.91 77.92 77.91 77.92 0.3K
13:26 78.01 78.26 78.01 78.26 2.5K
13:27 78.26 78.31 78.26 78.31 1.0K
13:28 78.31 78.40 78.31 78.40 1.8K
13:29 78.40 78.40 78.31 78.37 0.9K
13:30 78.37 78.37 78.37 78.37 0.5K
13:31 78.35 78.40 78.34 78.40 2.9K
13:32 78.40 78.61 78.40 78.61 2.9K
13:33 78.61 78.61 78.49 78.49 2.1K
13:34 78.49 78.58 78.49 78.58 0.5K
13:35 78.58 78.58 78.35 78.35 4.3K
13:36 78.35 78.35 78.26 78.26 0.5K
13:37 78.26 78.26 78.18 78.18 0.7K
13:38 78.18 78.46 78.18 78.46 0.9K
13:39 78.46 78.54 78.46 78.54 2.2K
13:40 78.54 78.54 78.54 78.54 0.1K
13:41 78.56 78.62 78.56 78.62 1.7K
13:42 78.62 78.62 78.36 78.36 2.2K
13:43 78.36 78.62 78.36 78.44 1.5K
13:44 78.44 78.44 78.44 78.44 0.7K
13:45 78.60 78.60 78.60 78.60 0.5K
13:46 78.60 78.60 78.52 78.52 1.0K
13:47 78.52 78.61 78.52 78.61 1.1K
13:48 78.54 78.54 78.54 78.54 0.5K
13:49 78.54 78.64 78.52 78.60 2.4K
13:50 78.60 78.94 78.60 78.94 3.1K
13:51 78.82 78.94 78.82 78.94 2.4K
13:52 78.86 78.90 78.82 78.82 8.2K
13:53 78.68 78.77 78.68 78.77 2.2K
13:54 78.62 78.62 78.54 78.54 3.4K
13:55 78.54 78.54 78.47 78.47 0.5K
13:56 78.47 78.48 78.44 78.48 1.2K
13:57 78.48 78.48 78.44 78.44 3.2K
13:58 78.44 78.44 78.33 78.34 4.4K
13:59 78.34 78.46 78.34 78.46 1.5K
14:00 78.46 78.63 78.46 78.63 3.0K
14:01 78.54 78.54 78.54 78.54 0.9K
14:02 78.63 78.63 78.54 78.54 1.3K
14:03 78.54 78.54 78.54 78.54 0.9K
14:04 78.54 78.60 78.54 78.59 3.1K
14:05 78.55 78.55 78.55 78.55 1.6K
14:06 78.55 78.94 78.55 78.78 8.8K
14:07 78.78 78.83 78.50 78.50 11.1K
14:08 78.50 78.55 78.50 78.55 1.2K
14:09 78.55 78.55 78.45 78.46 0.4K
14:10 78.46 78.66 78.46 78.66 1.2K
14:11 78.64 78.79 78.64 78.79 1.8K
14:12 78.79 78.79 78.59 78.59 2.8K
14:13 78.67 78.68 78.67 78.68 1.4K
14:14 78.77 78.77 78.68 78.68 1.5K
14:15 78.68 78.68 78.66 78.66 1.7K
14:16 78.62 78.67 78.62 78.67 1.3K
14:17 78.67 78.90 78.67 78.90 3.6K
14:18 79.09 79.09 79.09 79.09 2.7K
14:19 79.09 79.09 78.99 78.99 0.6K
14:20 79.08 79.13 79.08 79.13 1.9K
14:21 79.10 79.10 79.10 79.10 4.9K
14:22 79.10 79.10 79.10 79.10 0.5K
14:23 79.10 79.22 79.09 79.22 1.8K
14:24 79.22 79.22 79.22 79.22 0.6K
14:25 79.20 79.35 79.20 79.29 2.9K
14:26 79.21 79.25 79.20 79.20 8.0K
14:27 79.14 79.14 79.14 79.14 1.2K
14:28 79.14 79.14 79.03 79.03 0.7K
14:29 79.03 79.03 79.02 79.02 0.9K
14:30 79.02 79.21 79.02 79.21 1.9K
14:31 79.21 79.21 79.06 79.08 1.4K
14:32 79.08 79.08 79.08 79.08 2.5K
14:33 79.08 79.08 79.01 79.01 4.3K
14:34 79.01 79.01 78.90 78.94 1.9K
14:35 78.94 78.94 78.94 78.94 1.1K
14:36 78.94 78.94 78.94 78.94 0.8K
14:37 78.94 78.94 78.81 78.81 2.3K
14:38 78.81 78.81 78.78 78.78 0.7K
14:39 78.77 78.77 78.76 78.76 1.3K
14:40 78.76 78.83 78.76 78.83 2.0K
14:41 78.80 78.80 78.79 78.79 1.4K
14:42 78.78 78.81 78.78 78.78 5.4K
14:43 78.78 78.78 78.77 78.77 1.9K
14:44 78.77 78.81 78.74 78.74 4.2K
14:45 78.74 78.74 78.67 78.72 4.4K
14:46 78.65 78.65 78.64 78.64 0.9K
14:47 78.59 78.63 78.55 78.63 5.7K
14:48 78.63 78.63 78.42 78.42 0.4K
14:49 78.42 78.54 78.42 78.54 0.9K
14:50 78.54 78.54 78.51 78.51 0.6K
14:51 78.43 78.55 78.43 78.55 1.1K
14:52 78.55 78.55 78.42 78.42 1.1K
14:53 78.42 78.64 78.42 78.64 3.3K
14:54 78.71 78.82 78.64 78.82 4.8K
14:55 78.82 78.96 78.82 78.96 1.0K
14:56 78.83 78.83 78.82 78.82 1.2K
14:57 78.92 79.03 78.86 79.03 3.9K
14:58 79.04 79.04 79.04 79.04 1.8K
14:59 79.07 79.07 79.07 79.07 1.0K
15:00 79.02 79.02 79.01 79.01 7.2K
15:01 79.01 79.01 79.01 79.01 0.5K
15:02 78.97 78.97 78.71 78.83 4.6K
15:03 78.70 78.70 78.70 78.70 0.6K
15:04 78.88 78.88 78.88 78.88 2.7K
15:05 78.88 78.99 78.85 78.99 0.7K
15:06 78.88 78.88 78.72 78.75 4.9K
15:07 78.71 78.81 78.71 78.81 1.3K
15:08 78.70 78.70 78.64 78.64 0.7K
15:09 78.64 78.64 78.59 78.59 0.5K
15:10 78.70 78.91 78.70 78.91 3.3K
15:11 78.86 78.86 78.78 78.81 7.7K
15:12 78.81 78.81 78.81 78.81 1.4K
15:13 78.74 78.74 78.58 78.58 3.8K
15:14 78.58 78.58 78.50 78.56 0.5K
15:15 78.56 78.60 78.52 78.60 3.5K
15:16 78.58 78.70 78.58 78.70 1.4K
15:17 78.70 78.70 78.70 78.70 0.5K
15:18 78.70 78.70 78.55 78.55 6.4K
15:19 78.55 78.66 78.49 78.66 1.0K
15:20 78.66 78.91 78.57 78.91 4.3K
15:21 78.78 78.78 78.68 78.68 92.8K
15:22 78.78 78.90 78.78 78.78 1.7K
15:23 78.78 78.88 78.77 78.77 1.8K
15:24 78.77 78.77 78.77 78.77 1.3K
15:25 78.89 78.89 78.77 78.77 2.4K
15:26 78.41 78.52 78.41 78.52 5.6K
15:27 78.52 78.52 78.14 78.17 3.6K
15:28 78.17 78.21 78.11 78.21 2.4K
15:29 78.21 78.21 77.95 77.95 4.4K
15:30 77.81 77.81 77.50 77.50 2.4K
15:31 77.50 77.62 77.50 77.50 1.1K
15:32 77.57 77.83 77.57 77.83 5.2K
15:33 77.59 77.59 77.54 77.54 1.7K
15:34 77.53 77.75 77.53 77.75 7.5K
15:35 77.68 77.68 77.49 77.59 4.5K
15:36 77.52 77.65 77.52 77.64 2.6K
15:37 77.64 77.82 77.64 77.82 2.1K
15:38 77.87 77.87 77.81 77.81 1.5K
15:39 77.66 77.68 77.58 77.58 3.7K
15:40 77.58 77.68 77.57 77.68 2.3K
15:41 77.68 77.68 77.57 77.57 0.8K
15:42 77.61 77.61 77.49 77.52 65.6K
15:43 77.61 77.61 77.35 77.35 3.8K
15:44 77.35 77.35 77.23 77.33 1.4K
15:45 77.34 77.34 77.27 77.34 1.5K
15:46 77.40 77.45 77.35 77.44 9.5K
15:47 77.44 77.44 77.20 77.20 2.0K
15:48 77.36 77.43 77.36 77.43 2.4K
15:49 77.44 77.44 77.37 77.37 7.7K
15:50 77.36 77.72 77.36 77.72 5.9K
15:51 77.72 77.83 77.68 77.83 7.2K
15:52 77.83 77.89 77.83 77.89 1.5K
15:53 77.90 78.21 77.90 78.21 4.2K
15:54 78.21 78.32 78.17 78.32 6.1K
15:55 78.19 78.20 77.87 77.87 7.8K
15:56 77.97 78.03 77.85 77.93 6.1K
15:57 77.93 78.00 77.85 77.88 8.6K
15:58 77.93 78.00 77.93 78.00 11.8K
15:59 77.96 78.11 77.96 78.07 15.7K
16:00 78.07 78.34 78.07 78.30 68.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음