Camtek

CAMT
🏛️ 미국 →
111.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 79.03 79.03 77.89 78.87 7.2K
09:32 78.91 78.91 78.91 78.91 0.2K
09:33 78.91 78.91 78.91 78.91 0.8K
09:34 78.55 78.55 78.47 78.47 1.1K
09:35 78.47 78.73 78.47 78.73 2.9K
09:36 78.74 78.86 78.74 78.86 2.4K
09:37 78.86 78.86 78.86 78.86 0.1K
09:38 78.86 78.86 78.75 78.79 0.5K
09:39 78.80 78.80 78.15 78.16 4.3K
09:40 78.16 78.16 78.16 78.16 0.2K
09:41 78.16 78.16 78.16 78.16 0.0K
09:42 78.16 78.16 78.16 78.16 0.1K
09:43 78.16 78.16 77.79 77.79 1.2K
09:44 77.95 77.97 77.95 77.97 0.4K
09:45 77.94 77.94 77.94 77.94 0.5K
09:46 77.93 77.93 77.82 77.82 0.7K
09:47 77.83 77.88 77.83 77.88 0.6K
09:48 77.83 77.83 77.61 77.61 1.4K
09:49 77.61 77.65 77.41 77.46 1.2K
09:50 77.33 77.33 77.12 77.12 1.2K
09:51 77.13 77.13 77.05 77.05 3.0K
09:52 77.05 77.05 77.05 77.05 0.0K
09:53 77.05 77.05 76.86 76.86 0.4K
09:54 76.85 76.85 76.52 76.52 5.4K
09:55 76.53 76.62 76.53 76.62 0.5K
09:56 76.62 76.66 76.62 76.66 0.5K
09:57 76.66 76.66 76.66 76.66 0.6K
09:58 76.66 76.66 76.66 76.66 0.2K
09:59 76.66 76.66 76.66 76.66 0.7K
10:00 76.66 76.66 76.66 76.66 0.1K
10:01 76.66 76.66 76.66 76.66 0.4K
10:02 76.66 76.66 76.48 76.48 1.4K
10:03 76.48 76.64 76.48 76.64 0.4K
10:04 76.64 76.64 76.64 76.64 0.0K
10:05 76.64 76.64 76.64 76.64 0.2K
10:06 76.64 76.66 76.64 76.66 0.3K
10:07 76.60 76.60 76.60 76.60 1.1K
10:08 76.60 76.72 76.51 76.72 1.8K
10:09 76.72 76.72 76.72 76.72 0.2K
10:10 76.72 76.79 76.72 76.79 0.7K
10:11 76.79 76.79 76.79 76.79 0.4K
10:12 76.79 76.80 76.78 76.78 3.2K
10:13 76.78 76.83 76.78 76.83 0.8K
10:14 76.83 77.05 76.83 77.05 0.6K
10:15 77.05 77.05 76.98 76.98 0.3K
10:16 76.98 76.98 76.98 76.98 0.1K
10:17 76.98 76.98 76.98 76.98 0.0K
10:18 76.98 76.98 76.98 76.98 0.1K
10:19 76.98 76.98 76.64 76.64 4.8K
10:20 76.44 76.52 76.43 76.52 2.3K
10:21 76.52 76.52 76.52 76.52 0.0K
10:22 76.52 76.52 76.44 76.44 0.2K
10:23 76.56 76.87 76.56 76.87 2.1K
10:24 76.87 76.87 76.64 76.64 0.5K
10:25 76.64 76.64 76.64 76.64 0.1K
10:26 76.64 76.64 76.64 76.64 0.0K
10:27 76.64 76.64 76.64 76.64 0.9K
10:28 76.64 76.64 76.64 76.64 0.1K
10:29 76.10 76.10 76.10 76.10 0.9K
10:30 76.10 76.10 76.10 76.10 0.1K
10:31 76.10 76.10 76.10 76.10 0.2K
10:32 76.03 76.03 76.03 76.03 0.2K
10:33 76.03 76.03 76.00 76.00 0.3K
10:34 76.11 76.11 76.11 76.11 0.5K
10:35 76.11 76.22 76.11 76.22 1.4K
10:36 76.22 76.22 76.22 76.22 0.1K
10:37 76.22 76.22 76.22 76.22 0.2K
10:38 76.22 76.22 75.89 75.89 0.5K
10:39 75.89 75.89 75.89 75.89 0.0K
10:40 75.89 75.89 75.84 75.84 0.4K
10:41 75.84 75.84 75.59 75.59 1.7K
10:42 75.59 75.59 75.59 75.59 0.0K
10:43 75.59 75.59 75.59 75.59 0.0K
10:44 75.59 75.59 75.42 75.42 0.2K
10:45 75.42 75.42 75.42 75.42 0.3K
10:46 75.46 75.70 75.46 75.70 0.6K
10:47 75.76 75.76 75.76 75.76 0.3K
10:48 75.76 75.76 75.76 75.76 0.1K
10:49 75.76 75.76 75.76 75.76 0.3K
10:50 75.76 75.76 75.76 75.76 0.1K
10:51 75.49 75.49 75.49 75.49 0.5K
10:52 75.49 75.49 75.49 75.49 0.1K
10:53 75.24 75.24 75.18 75.18 0.7K
10:54 75.19 75.19 75.19 75.19 0.8K
10:55 75.19 75.19 75.19 75.19 0.1K
10:56 75.19 75.26 75.07 75.23 3.3K
10:57 75.23 75.23 75.23 75.23 0.3K
10:58 75.23 75.23 75.23 75.23 0.3K
10:59 75.23 75.23 74.83 74.83 0.7K
11:00 74.83 74.83 74.83 74.83 0.2K
11:01 74.83 75.00 74.83 75.00 0.3K
11:02 75.00 75.00 75.00 75.00 0.5K
11:03 75.00 75.00 75.00 75.00 0.1K
11:04 75.00 75.00 75.00 75.00 0.1K
11:05 75.26 75.26 75.14 75.14 2.0K
11:06 75.14 75.14 75.14 75.14 0.3K
11:07 75.14 75.14 74.93 74.93 0.4K
11:08 74.93 74.93 74.40 74.40 2.4K
11:09 74.40 74.40 74.39 74.39 0.8K
11:10 74.39 74.39 74.39 74.39 0.1K
11:11 74.57 74.57 74.56 74.56 1.4K
11:12 74.56 74.56 74.56 74.56 0.2K
11:13 74.56 74.56 74.56 74.56 0.0K
11:14 74.56 74.72 74.56 74.72 0.3K
11:15 74.72 74.72 74.72 74.72 0.0K
11:16 74.72 74.72 74.72 74.72 0.1K
11:17 74.37 74.37 74.37 74.37 0.3K
11:18 74.37 74.37 74.37 74.37 0.0K
11:19 74.37 74.37 74.37 74.37 0.0K
11:20 74.47 74.47 74.47 74.47 1.6K
11:21 74.47 74.55 74.47 74.55 1.1K
11:22 74.55 74.55 74.47 74.47 0.4K
11:23 74.47 74.47 74.47 74.47 0.1K
11:24 74.47 74.54 74.47 74.54 0.9K
11:25 74.54 74.54 74.54 74.54 0.2K
11:26 74.41 74.41 74.41 74.41 0.3K
11:27 74.41 74.41 74.35 74.35 2.0K
11:28 74.35 74.35 74.35 74.35 0.1K
11:29 74.35 74.35 74.35 74.35 0.4K
11:30 74.35 74.35 74.10 74.10 0.7K
11:31 74.10 74.14 74.10 74.14 0.6K
11:32 74.14 74.14 74.14 74.14 0.1K
11:33 74.15 74.15 74.03 74.03 1.3K
11:34 74.03 74.03 74.03 74.03 0.3K
11:35 74.03 74.03 73.75 73.75 4.0K
11:36 73.75 73.81 73.75 73.81 4.3K
11:37 73.95 74.09 73.95 74.09 1.9K
11:38 74.09 74.09 74.08 74.08 0.3K
11:39 74.08 74.19 74.08 74.19 0.4K
11:40 74.00 74.00 74.00 74.00 1.3K
11:41 74.00 74.00 74.00 74.00 0.1K
11:42 74.00 74.09 74.00 74.09 0.3K
11:43 73.76 73.76 73.76 73.76 0.4K
11:44 73.76 74.12 73.76 74.12 1.5K
11:45 74.12 74.12 74.12 74.12 0.3K
11:46 74.12 74.12 74.12 74.12 0.3K
11:47 74.12 74.12 74.05 74.05 0.3K
11:48 74.05 74.05 74.05 74.05 0.0K
11:49 74.05 74.05 74.05 74.05 0.6K
11:50 74.17 74.17 74.17 74.17 0.5K
11:51 74.06 74.08 74.06 74.08 0.9K
11:52 74.08 74.09 74.03 74.09 0.6K
11:53 74.09 74.09 74.09 74.09 0.1K
11:54 74.09 74.09 74.09 74.09 0.1K
11:55 74.09 74.09 74.00 74.00 1.2K
11:56 74.00 74.18 74.00 74.18 2.3K
11:57 74.20 74.28 74.20 74.27 1.2K
11:58 74.27 74.27 74.06 74.06 0.2K
11:59 74.06 74.06 74.06 74.06 0.0K
12:00 74.06 74.06 74.06 74.06 0.2K
12:01 74.06 74.26 74.06 74.26 0.7K
12:02 74.26 74.26 74.26 74.26 0.0K
12:03 74.26 74.37 74.26 74.37 0.4K
12:04 74.37 74.37 74.37 74.37 0.5K
12:05 74.39 74.39 74.39 74.39 0.5K
12:06 74.40 74.40 74.40 74.40 0.3K
12:07 74.40 74.40 74.40 74.40 0.0K
12:08 74.42 74.42 74.42 74.42 0.1K
12:09 74.42 74.42 74.42 74.42 0.1K
12:10 74.25 74.25 74.25 74.25 2.7K
12:11 74.25 74.25 73.98 74.06 3.5K
12:12 74.06 74.15 74.06 74.15 1.0K
12:13 74.15 74.15 74.15 74.15 0.0K
12:14 74.15 74.15 73.82 73.82 3.9K
12:15 73.81 73.81 73.40 73.40 2.4K
12:16 73.40 73.57 73.40 73.57 0.5K
12:17 73.57 73.58 73.57 73.58 0.9K
12:18 73.58 73.59 73.58 73.59 1.0K
12:19 73.61 73.61 73.51 73.51 3.3K
12:20 73.51 73.61 73.51 73.60 1.6K
12:21 73.54 73.81 73.54 73.81 4.8K
12:22 73.81 73.81 73.81 73.81 0.6K
12:23 73.93 73.93 73.93 73.93 0.7K
12:24 73.93 73.93 73.93 73.93 0.2K
12:25 73.93 73.93 73.93 73.93 0.1K
12:26 74.00 74.00 74.00 74.00 0.2K
12:27 74.00 74.00 74.00 74.00 0.1K
12:28 74.00 74.00 74.00 74.00 0.0K
12:29 74.00 74.00 73.92 73.92 0.4K
12:30 73.92 73.92 73.92 73.92 2.3K
12:31 73.92 73.92 73.92 73.92 1.6K
12:32 73.92 73.92 73.92 73.92 0.1K
12:33 73.92 74.05 73.92 74.05 1.3K
12:34 74.05 74.26 74.05 74.12 0.8K
12:35 74.12 74.12 74.12 74.12 0.3K
12:36 74.16 74.16 74.16 74.16 0.7K
12:37 74.05 74.05 74.05 74.05 0.4K
12:38 74.05 74.05 74.05 74.05 0.0K
12:39 74.05 74.05 74.05 74.05 0.2K
12:40 74.05 74.05 74.05 74.05 0.1K
12:41 74.05 74.05 74.05 74.05 0.0K
12:42 74.05 74.05 74.05 74.05 0.0K
12:43 74.05 74.05 74.05 74.05 0.0K
12:44 74.05 74.05 74.05 74.05 0.4K
12:45 74.05 74.05 74.04 74.04 0.1K
12:46 74.04 74.04 74.04 74.04 0.0K
12:47 74.10 74.10 73.98 73.98 1.7K
12:48 73.98 73.98 73.98 73.98 0.3K
12:49 74.04 74.04 74.04 74.04 0.9K
12:50 74.04 74.04 74.04 74.04 0.2K
12:51 74.05 74.05 74.05 74.05 0.1K
12:52 74.04 74.04 74.04 74.04 0.4K
12:53 74.04 74.04 74.04 74.04 0.0K
12:54 74.04 74.04 73.90 73.90 1.1K
12:55 73.90 73.90 73.90 73.90 0.0K
12:56 73.90 73.90 73.90 73.90 0.0K
12:57 73.90 73.90 73.90 73.90 0.0K
12:58 73.90 73.90 73.90 73.90 0.9K
12:59 73.97 73.97 73.97 73.97 0.1K
13:00 73.97 73.97 73.97 73.97 0.0K
13:01 73.97 73.97 73.74 73.74 0.4K
13:02 73.74 73.74 73.74 73.74 0.7K
13:03 73.74 73.74 73.74 73.74 0.0K
13:04 73.74 73.74 73.60 73.60 0.4K
13:05 73.60 73.60 73.60 73.60 0.4K
13:06 73.60 73.64 73.60 73.64 0.6K
13:07 73.64 73.66 73.64 73.66 1.0K
13:08 73.72 73.72 73.72 73.72 1.0K
13:09 73.72 73.72 73.72 73.72 0.0K
13:10 73.72 73.72 73.72 73.72 0.4K
13:11 73.66 73.66 73.66 73.66 0.8K
13:12 73.66 73.66 73.66 73.66 0.0K
13:13 73.66 73.66 73.66 73.66 0.1K
13:14 73.62 73.62 73.62 73.62 1.1K
13:15 73.62 73.62 73.62 73.62 0.2K
13:16 73.62 73.62 73.62 73.62 0.0K
13:17 73.62 73.67 73.62 73.67 0.8K
13:18 73.62 73.62 73.62 73.62 0.3K
13:19 73.62 73.62 73.62 73.62 0.1K
13:20 73.57 73.57 73.57 73.57 0.5K
13:21 73.57 73.57 73.57 73.57 0.0K
13:22 73.57 73.57 73.57 73.57 0.1K
13:23 73.57 73.66 73.57 73.66 0.1K
13:24 73.66 73.80 73.66 73.80 1.1K
13:25 73.79 73.79 73.66 73.66 1.0K
13:26 73.66 73.66 73.66 73.66 0.0K
13:27 73.66 73.66 73.66 73.66 0.1K
13:28 73.66 73.66 73.66 73.66 0.0K
13:29 73.66 73.68 73.57 73.57 1.1K
13:30 73.57 73.57 73.57 73.57 0.2K
13:31 73.57 73.57 73.57 73.57 0.1K
13:32 73.57 73.60 73.57 73.60 0.2K
13:33 73.60 73.60 73.60 73.60 0.2K
13:34 73.60 73.74 73.60 73.73 1.7K
13:35 73.73 73.73 73.73 73.73 0.2K
13:36 73.75 73.75 73.70 73.70 0.7K
13:37 73.70 73.80 73.70 73.73 1.7K
13:38 73.73 73.73 73.66 73.66 0.3K
13:39 73.66 73.68 73.60 73.60 0.4K
13:40 73.60 73.61 73.60 73.61 0.9K
13:41 73.61 73.61 73.61 73.61 0.0K
13:42 73.71 73.71 73.71 73.71 0.5K
13:43 73.71 73.71 73.71 73.71 0.1K
13:44 73.71 73.71 73.50 73.50 0.7K
13:45 73.50 73.50 73.50 73.50 0.5K
13:46 73.50 73.50 73.50 73.50 0.1K
13:47 73.27 73.27 73.27 73.27 0.4K
13:48 73.27 73.27 73.27 73.27 0.0K
13:49 73.27 73.27 73.27 73.27 0.0K
13:50 73.27 73.42 73.27 73.42 0.4K
13:51 73.42 73.47 73.41 73.41 0.6K
13:52 73.41 73.41 73.41 73.41 0.5K
13:53 73.41 73.52 73.41 73.52 5.5K
13:54 73.52 73.52 73.52 73.52 0.1K
13:55 73.52 73.52 73.52 73.52 0.0K
13:56 73.52 73.52 73.52 73.52 0.0K
13:57 73.52 73.54 73.52 73.54 1.2K
13:58 73.53 73.59 73.53 73.59 0.9K
13:59 73.59 73.59 73.59 73.59 0.1K
14:00 73.59 73.59 73.59 73.59 0.0K
14:01 73.47 73.47 73.47 73.47 0.5K
14:02 73.45 73.45 73.45 73.45 0.8K
14:03 73.45 73.45 73.44 73.44 0.4K
14:04 73.54 73.54 73.54 73.54 2.8K
14:05 73.54 73.54 73.54 73.54 0.2K
14:06 73.54 73.54 73.54 73.54 0.1K
14:07 73.54 73.54 73.44 73.44 0.4K
14:08 73.44 73.44 73.44 73.44 0.1K
14:09 73.44 73.44 73.44 73.44 0.0K
14:10 73.44 73.46 73.44 73.46 0.3K
14:11 73.46 73.46 73.34 73.34 0.7K
14:12 73.34 73.50 73.34 73.50 0.2K
14:13 73.50 73.50 73.42 73.42 0.4K
14:14 73.51 73.51 73.51 73.51 2.6K
14:15 73.51 73.51 73.51 73.51 0.1K
14:16 73.51 73.51 73.43 73.43 0.8K
14:17 73.43 73.60 73.43 73.60 1.3K
14:18 73.60 73.60 73.47 73.47 0.1K
14:19 73.47 73.47 73.47 73.47 0.1K
14:20 73.47 73.47 73.47 73.47 0.0K
14:21 73.47 73.73 73.47 73.73 2.1K
14:22 73.73 73.77 73.73 73.77 0.6K
14:23 73.68 73.68 73.68 73.68 1.2K
14:24 73.68 73.68 73.68 73.68 0.2K
14:25 73.65 73.65 73.65 73.65 0.1K
14:26 73.65 73.65 73.65 73.65 0.0K
14:27 73.65 73.70 73.60 73.60 0.6K
14:28 73.60 73.60 73.60 73.60 0.5K
14:29 73.60 73.60 73.57 73.57 0.1K
14:30 73.57 73.57 73.57 73.57 0.1K
14:31 73.57 73.57 73.57 73.57 0.0K
14:32 73.49 73.49 73.49 73.49 0.3K
14:33 73.49 73.59 73.49 73.59 0.9K
14:34 73.59 73.59 73.53 73.53 0.8K
14:35 73.55 73.55 73.49 73.49 0.6K
14:36 73.49 73.53 73.49 73.49 0.2K
14:37 73.49 73.49 73.34 73.34 0.8K
14:38 73.34 73.44 73.34 73.35 0.8K
14:39 73.35 73.35 73.35 73.35 0.2K
14:40 73.35 73.38 73.13 73.13 1.5K
14:41 73.13 73.23 73.13 73.23 0.4K
14:42 73.23 73.32 73.23 73.32 1.9K
14:43 73.32 73.37 73.32 73.37 0.3K
14:44 73.37 73.37 73.37 73.37 0.1K
14:45 73.37 73.38 73.37 73.38 0.5K
14:46 73.35 73.35 73.35 73.35 0.5K
14:47 73.35 73.35 73.35 73.35 0.5K
14:48 73.23 73.24 73.23 73.24 0.7K
14:49 73.24 73.24 73.23 73.23 0.4K
14:50 73.23 73.23 73.13 73.13 0.2K
14:51 73.13 73.13 73.13 73.13 0.2K
14:52 73.13 73.13 73.11 73.11 0.4K
14:53 73.11 73.11 73.11 73.11 0.2K
14:54 73.18 73.18 73.18 73.18 2.7K
14:55 73.18 73.18 73.18 73.18 0.3K
14:56 73.18 73.18 73.17 73.17 0.1K
14:57 73.12 73.15 73.08 73.15 17.3K
14:58 73.15 73.36 73.15 73.36 5.9K
14:59 73.36 73.36 73.36 73.36 0.2K
15:00 73.36 73.36 73.36 73.36 0.0K
15:01 73.36 73.36 73.36 73.36 0.1K
15:02 73.36 73.36 73.36 73.36 0.4K
15:03 73.21 73.21 73.19 73.19 1.3K
15:04 73.19 73.19 73.19 73.19 0.6K
15:05 73.00 73.03 73.00 73.03 1.6K
15:06 73.03 73.03 73.03 73.03 0.1K
15:07 72.97 73.00 72.97 73.00 2.1K
15:08 73.00 73.00 73.00 73.00 1.2K
15:09 73.00 73.03 73.00 73.03 0.1K
15:10 73.03 73.09 73.03 73.09 1.6K
15:11 73.15 73.15 73.15 73.15 0.5K
15:12 73.12 73.18 73.12 73.12 1.5K
15:13 73.18 73.20 73.14 73.20 0.8K
15:14 73.21 73.23 73.19 73.19 1.4K
15:15 73.19 73.29 73.19 73.29 1.1K
15:16 73.29 73.29 73.28 73.28 0.5K
15:17 73.23 73.23 73.21 73.21 5.4K
15:18 73.21 73.21 73.21 73.21 0.0K
15:19 73.21 73.21 73.21 73.21 0.0K
15:20 73.21 73.21 73.21 73.21 0.1K
15:21 73.21 73.21 73.21 73.21 0.1K
15:22 73.16 73.16 73.01 73.01 2.6K
15:23 73.01 73.04 73.01 73.01 0.4K
15:24 73.01 73.04 72.90 72.90 5.2K
15:25 72.90 72.92 72.87 72.92 0.6K
15:26 72.92 72.93 72.92 72.93 0.8K
15:27 72.93 72.93 72.93 72.93 0.2K
15:28 72.93 72.94 72.93 72.94 0.3K
15:29 72.85 72.85 72.84 72.84 2.5K
15:30 72.84 72.84 72.77 72.81 1.4K
15:31 72.81 72.81 72.81 72.81 0.0K
15:32 72.72 72.72 72.72 72.72 0.7K
15:33 72.70 72.70 72.62 72.62 2.6K
15:34 72.67 72.68 72.67 72.68 9.9K
15:35 72.68 72.68 72.44 72.48 2.8K
15:36 72.48 72.48 72.44 72.44 0.4K
15:37 72.44 72.44 72.44 72.44 0.0K
15:38 72.44 72.59 72.44 72.59 2.6K
15:39 72.59 72.60 72.59 72.60 1.8K
15:40 72.60 72.66 72.60 72.66 2.4K
15:41 72.66 72.71 72.66 72.66 1.5K
15:42 72.73 72.73 72.73 72.73 1.1K
15:43 72.73 72.77 72.73 72.74 1.1K
15:44 72.76 72.98 72.75 72.98 9.0K
15:45 73.06 73.06 73.06 73.06 1.7K
15:46 73.06 73.06 73.06 73.06 0.4K
15:47 73.00 73.05 73.00 73.05 1.4K
15:48 73.06 73.06 72.96 72.96 2.8K
15:49 72.86 72.95 72.86 72.95 6.1K
15:50 72.96 73.04 72.96 73.04 2.9K
15:51 72.96 73.28 72.96 73.28 9.0K
15:52 73.18 73.20 73.09 73.20 9.1K
15:53 73.02 73.13 72.95 72.97 12.6K
15:54 72.97 73.03 72.93 73.03 6.6K
15:55 73.03 73.17 72.98 73.17 7.8K
15:56 73.06 73.20 73.06 73.20 8.4K
15:57 73.20 73.20 73.18 73.18 6.8K
15:58 73.17 73.17 73.05 73.05 7.8K
15:59 73.04 73.21 73.04 73.12 15.2K
16:00 73.15 73.30 73.10 73.17 75.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음