Camtek

CAMT
🏛️ 미국 →
111.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 83.17 83.37 82.70 83.28 14.8K
09:32 83.25 83.42 83.25 83.42 1.2K
09:33 83.42 83.46 83.42 83.43 0.7K
09:34 83.60 83.68 83.60 83.68 1.7K
09:35 83.68 83.68 83.49 83.49 2.1K
09:36 83.50 83.50 83.07 83.07 2.2K
09:37 83.04 83.24 82.87 82.87 0.8K
09:38 83.20 83.22 82.96 82.96 1.4K
09:39 83.34 83.34 83.34 83.34 0.8K
09:40 83.44 83.44 83.42 83.42 1.3K
09:41 83.42 83.42 83.42 83.42 0.2K
09:42 83.42 83.42 82.99 82.99 1.0K
09:43 82.99 83.47 82.99 83.47 0.7K
09:44 83.47 83.47 83.26 83.39 1.0K
09:45 83.39 83.39 83.24 83.27 0.9K
09:46 83.27 83.32 83.27 83.32 1.2K
09:47 83.32 83.73 83.32 83.73 2.6K
09:48 83.56 83.56 83.56 83.56 2.8K
09:49 83.91 83.91 83.91 83.91 1.1K
09:50 84.04 84.04 84.02 84.02 0.6K
09:51 84.02 84.02 84.02 84.02 0.6K
09:52 84.02 84.02 84.02 84.02 0.0K
09:53 84.02 84.02 83.56 83.56 3.4K
09:54 83.58 83.58 83.58 83.58 1.4K
09:55 83.40 83.72 83.40 83.72 2.0K
09:56 83.69 83.70 83.69 83.70 0.8K
09:57 83.70 83.82 83.70 83.82 0.3K
09:58 83.82 84.08 83.82 84.08 1.0K
09:59 83.95 83.95 83.85 83.85 1.6K
10:00 83.86 84.02 83.86 84.02 1.7K
10:01 83.57 83.70 83.57 83.70 2.7K
10:02 83.70 83.70 83.70 83.70 0.6K
10:03 83.70 83.70 83.70 83.70 1.1K
10:04 83.70 83.70 83.70 83.70 1.2K
10:05 83.70 83.70 83.70 83.70 0.1K
10:06 83.47 83.47 83.46 83.46 0.5K
10:07 83.46 83.60 83.45 83.60 1.1K
10:08 83.49 83.49 83.45 83.45 2.0K
10:09 83.45 83.45 83.16 83.25 7.6K
10:10 83.21 83.21 82.89 82.89 2.3K
10:11 82.70 82.83 82.70 82.83 2.0K
10:12 82.50 82.50 82.22 82.22 1.7K
10:13 82.22 82.45 82.22 82.45 1.9K
10:14 82.45 82.47 82.28 82.28 0.2K
10:15 82.28 82.28 82.28 82.28 0.3K
10:16 82.45 82.45 82.45 82.45 2.6K
10:17 82.45 82.61 82.45 82.61 1.0K
10:18 82.78 82.78 82.78 82.78 0.2K
10:19 82.78 82.78 82.51 82.51 0.2K
10:20 82.51 82.70 82.51 82.70 0.6K
10:21 82.70 82.70 82.44 82.44 1.0K
10:22 82.44 82.84 82.44 82.84 0.9K
10:23 82.84 82.84 82.81 82.81 0.2K
10:24 82.81 82.81 82.81 82.81 0.5K
10:25 82.81 82.81 82.78 82.78 0.3K
10:26 82.78 82.78 82.44 82.46 0.8K
10:27 82.43 82.43 82.43 82.43 0.3K
10:28 82.43 82.43 82.27 82.27 0.5K
10:29 82.46 82.66 82.46 82.66 0.3K
10:30 82.66 82.66 82.46 82.46 2.1K
10:31 82.46 82.46 82.46 82.46 0.3K
10:32 82.46 82.46 82.46 82.46 0.3K
10:33 82.46 82.46 82.45 82.45 0.7K
10:34 82.45 82.45 82.45 82.45 0.2K
10:35 82.45 82.63 82.45 82.63 0.5K
10:36 82.78 82.88 82.78 82.88 0.8K
10:37 82.88 82.88 82.88 82.88 0.0K
10:38 82.88 82.88 82.66 82.66 1.0K
10:39 82.66 82.99 82.66 82.99 0.7K
10:40 82.99 83.12 82.99 83.12 0.8K
10:41 83.33 83.33 83.11 83.18 0.7K
10:42 83.18 83.18 83.18 83.18 0.3K
10:43 83.18 83.18 83.18 83.18 0.3K
10:44 83.14 83.14 83.14 83.14 0.8K
10:45 83.14 83.14 83.14 83.14 0.2K
10:46 83.14 83.14 83.02 83.02 0.1K
10:47 83.02 83.15 83.02 83.15 0.2K
10:48 83.15 83.19 83.15 83.19 0.9K
10:49 83.19 83.19 83.19 83.19 0.2K
10:50 83.19 83.19 83.19 83.19 0.1K
10:51 83.19 83.19 82.63 82.63 0.1K
10:52 82.63 82.63 82.63 82.63 0.3K
10:53 82.63 82.63 82.63 82.63 0.0K
10:54 82.63 82.94 82.63 82.82 1.4K
10:55 82.72 82.72 82.72 82.72 0.5K
10:56 82.72 82.72 82.72 82.72 0.4K
10:57 82.72 82.77 82.72 82.77 1.1K
10:58 82.77 82.77 82.77 82.77 0.1K
10:59 82.77 82.77 82.75 82.75 0.8K
11:00 82.75 82.86 82.75 82.86 0.2K
11:01 82.86 82.86 82.86 82.86 1.1K
11:02 82.86 82.86 82.86 82.86 0.0K
11:03 82.86 83.03 82.86 83.03 0.1K
11:04 83.03 83.03 83.03 83.03 0.0K
11:05 83.03 83.03 83.03 83.03 0.1K
11:06 83.03 83.03 83.03 83.03 0.5K
11:07 83.03 83.03 83.03 83.03 0.3K
11:08 83.03 83.03 83.03 83.03 0.2K
11:09 83.31 83.31 83.31 83.31 0.2K
11:10 83.31 83.31 83.24 83.31 0.5K
11:11 83.31 83.31 83.31 83.31 0.0K
11:12 83.31 83.31 83.29 83.29 0.2K
11:13 83.29 83.29 82.75 82.75 0.2K
11:14 82.75 82.75 82.75 82.75 0.0K
11:15 83.07 83.07 83.07 83.07 0.4K
11:16 83.07 83.36 83.05 83.05 1.8K
11:17 83.05 83.36 83.05 83.36 1.1K
11:18 83.36 83.50 83.35 83.50 2.4K
11:19 83.52 83.74 83.52 83.74 0.4K
11:20 83.74 83.74 83.41 83.50 2.5K
11:21 83.31 83.56 83.31 83.56 2.2K
11:22 83.56 83.56 83.56 83.56 0.1K
11:23 83.56 83.56 83.56 83.56 0.1K
11:24 83.18 83.18 83.18 83.18 0.4K
11:25 83.18 83.18 83.18 83.18 0.0K
11:26 83.18 83.18 82.88 82.88 0.2K
11:27 82.88 82.88 82.88 82.88 0.1K
11:28 83.30 83.33 83.09 83.10 0.8K
11:29 83.10 83.26 83.10 83.26 1.4K
11:30 83.26 83.26 83.10 83.10 0.2K
11:31 83.10 83.10 82.83 82.83 0.2K
11:32 82.83 82.84 82.64 82.64 1.2K
11:33 82.45 82.45 82.45 82.45 0.8K
11:34 82.45 82.45 82.45 82.45 0.0K
11:35 82.53 82.53 82.53 82.53 0.2K
11:36 82.53 82.73 82.53 82.73 0.6K
11:37 82.73 82.73 82.57 82.57 0.5K
11:38 82.57 82.99 82.57 82.99 1.4K
11:39 82.99 83.26 82.99 83.26 0.2K
11:40 83.26 83.26 83.26 83.26 0.0K
11:41 83.26 83.26 83.26 83.26 0.2K
11:42 83.26 83.26 83.26 83.26 0.1K
11:43 83.26 83.30 83.26 83.30 0.5K
11:44 83.30 83.35 83.30 83.35 1.4K
11:45 83.35 83.35 83.30 83.30 0.2K
11:46 83.30 83.30 83.11 83.11 0.3K
11:47 83.18 83.18 83.18 83.18 0.3K
11:48 83.18 83.18 83.18 83.18 0.3K
11:49 83.18 83.18 83.18 83.18 0.0K
11:50 83.04 83.04 83.03 83.03 1.2K
11:51 83.03 83.03 83.03 83.03 0.0K
11:52 83.11 83.11 83.11 83.11 0.1K
11:53 83.11 83.21 83.11 83.21 0.4K
11:54 83.21 83.21 83.11 83.11 0.6K
11:55 83.11 83.12 83.11 83.12 0.1K
11:56 83.12 83.12 83.00 83.08 0.7K
11:57 83.26 83.26 83.26 83.26 0.5K
11:58 83.26 83.26 83.26 83.26 0.1K
11:59 83.26 83.26 83.02 83.02 0.4K
12:00 83.02 83.02 83.02 83.02 0.3K
12:01 83.02 83.14 83.02 83.14 0.2K
12:02 83.14 83.14 83.14 83.14 0.1K
12:03 83.14 83.14 83.14 83.14 0.0K
12:04 83.14 83.14 83.14 83.14 0.2K
12:05 83.14 83.14 83.14 83.14 0.0K
12:06 83.14 83.14 82.97 82.97 0.4K
12:07 82.97 83.00 82.97 83.00 0.1K
12:08 83.08 83.08 83.08 83.08 0.2K
12:09 83.08 83.08 83.08 83.08 0.0K
12:10 83.08 83.08 83.08 83.08 0.3K
12:11 83.04 83.04 82.97 82.97 0.7K
12:12 83.08 83.08 83.08 83.08 0.2K
12:13 83.08 83.08 83.08 83.08 0.0K
12:14 83.08 83.30 83.08 83.17 1.6K
12:15 83.17 83.17 83.17 83.17 0.0K
12:16 83.17 83.17 83.17 83.17 0.4K
12:17 83.01 83.01 83.01 83.01 0.4K
12:18 83.01 83.01 83.01 83.01 0.2K
12:19 83.01 83.01 82.99 83.00 0.7K
12:20 83.01 83.01 83.01 83.01 0.2K
12:21 83.01 83.01 82.99 82.99 0.1K
12:22 82.99 82.99 82.99 82.99 0.1K
12:23 82.99 83.10 82.99 83.10 0.1K
12:24 83.10 83.10 83.10 83.10 0.2K
12:25 83.10 83.23 83.10 83.23 1.3K
12:26 83.23 83.23 83.23 83.23 0.1K
12:27 83.23 83.23 83.23 83.23 0.1K
12:28 83.23 83.23 83.23 83.23 0.3K
12:29 83.23 83.23 83.23 83.23 0.1K
12:30 83.18 83.18 83.18 83.18 0.5K
12:31 83.18 83.18 83.01 83.01 0.9K
12:32 83.01 83.05 83.01 83.05 0.1K
12:33 83.05 83.05 83.05 83.05 0.0K
12:34 83.05 83.23 83.05 83.23 0.8K
12:35 83.23 83.30 83.23 83.30 0.2K
12:36 83.30 83.30 83.22 83.22 0.1K
12:37 83.32 83.32 83.32 83.32 0.1K
12:38 83.32 83.32 83.32 83.32 0.2K
12:39 83.25 83.27 83.25 83.27 0.8K
12:40 83.27 83.27 83.27 83.27 0.3K
12:41 83.27 83.32 83.27 83.32 0.3K
12:42 83.32 83.32 83.32 83.32 0.1K
12:43 83.32 83.32 83.32 83.32 0.4K
12:44 83.32 83.32 83.32 83.32 0.0K
12:45 83.32 83.32 83.32 83.32 0.0K
12:46 83.32 83.32 83.32 83.32 1.1K
12:47 83.32 83.41 83.32 83.36 3.6K
12:48 83.36 83.42 83.36 83.42 0.3K
12:49 83.42 83.42 83.42 83.42 0.4K
12:50 83.42 83.42 83.42 83.42 0.3K
12:51 83.42 83.42 83.31 83.31 1.3K
12:52 83.31 83.41 83.31 83.41 0.2K
12:53 83.41 83.41 83.24 83.24 0.5K
12:54 83.24 83.24 83.24 83.24 0.1K
12:55 83.24 83.24 83.24 83.24 0.0K
12:56 83.24 83.24 83.24 83.24 0.0K
12:57 83.24 83.24 83.24 83.24 0.1K
12:58 83.24 83.24 83.24 83.24 0.2K
12:59 83.16 83.16 83.16 83.16 0.1K
13:00 83.16 83.16 83.16 83.16 0.0K
13:01 83.26 83.26 83.07 83.07 1.3K
13:02 83.08 83.08 83.08 83.08 0.3K
13:03 83.08 83.08 83.08 83.08 0.2K
13:04 83.08 83.08 83.08 83.08 0.1K
13:05 83.08 83.20 83.08 83.20 0.3K
13:06 83.20 83.20 83.20 83.20 0.1K
13:07 83.20 83.20 83.20 83.20 0.0K
13:08 83.20 83.20 83.20 83.20 0.0K
13:09 83.16 83.16 83.16 83.16 0.4K
13:10 83.16 83.16 83.16 83.16 0.1K
13:11 83.16 83.16 83.16 83.16 0.0K
13:12 83.16 83.16 83.16 83.16 0.2K
13:13 83.16 83.16 83.16 83.16 0.0K
13:14 83.16 83.16 83.16 83.16 0.0K
13:15 83.16 83.16 83.16 83.16 0.0K
13:16 83.16 83.16 83.16 83.16 0.0K
13:17 83.16 83.16 83.16 83.16 0.2K
13:18 83.16 83.31 83.16 83.31 0.7K
13:19 83.31 83.31 83.31 83.31 0.0K
13:20 83.31 83.31 83.19 83.19 0.7K
13:21 83.19 83.19 83.19 83.19 0.0K
13:22 83.19 83.19 83.19 83.19 0.2K
13:23 83.19 83.19 83.19 83.19 0.3K
13:24 83.19 83.19 83.19 83.19 0.2K
13:25 83.19 83.19 83.19 83.19 0.0K
13:26 83.19 83.19 83.19 83.19 0.0K
13:27 83.15 83.15 83.02 83.02 0.2K
13:28 83.02 83.02 83.02 83.02 0.2K
13:29 83.15 83.15 83.15 83.15 0.2K
13:30 83.15 83.15 83.15 83.15 0.2K
13:31 83.15 83.15 83.02 83.02 0.1K
13:32 83.02 83.29 83.02 83.28 0.7K
13:33 83.28 83.28 83.28 83.28 0.2K
13:34 83.28 83.28 83.28 83.28 0.1K
13:35 83.28 83.28 83.18 83.18 0.1K
13:36 83.08 83.08 83.08 83.08 0.2K
13:37 83.08 83.08 83.08 83.08 0.0K
13:38 83.08 83.08 83.08 83.08 0.1K
13:39 83.08 83.08 83.08 83.08 0.6K
13:40 83.08 83.08 83.08 83.08 0.0K
13:41 83.08 83.08 83.08 83.08 0.0K
13:42 83.08 83.43 83.08 83.43 4.3K
13:43 83.43 83.43 83.40 83.40 0.1K
13:44 83.40 83.40 83.25 83.25 0.4K
13:45 83.25 83.25 83.25 83.25 0.1K
13:46 83.25 83.25 83.25 83.25 0.0K
13:47 83.25 83.30 83.25 83.30 1.4K
13:48 83.30 83.30 83.30 83.30 0.0K
13:49 83.30 83.30 83.30 83.30 0.0K
13:50 83.30 83.30 83.30 83.30 0.2K
13:51 83.31 83.31 83.31 83.31 1.1K
13:52 83.31 83.31 83.31 83.31 0.1K
13:53 83.31 83.31 83.31 83.31 0.0K
13:54 83.31 83.31 83.31 83.31 0.2K
13:55 83.31 83.31 83.31 83.31 0.0K
13:56 83.31 83.31 83.31 83.31 0.0K
13:57 83.30 83.30 83.30 83.30 0.2K
13:58 83.30 83.30 83.30 83.30 0.3K
13:59 83.30 83.30 83.30 83.30 0.3K
14:00 83.30 83.30 83.30 83.30 2.2K
14:01 83.16 83.26 83.16 83.26 1.6K
14:02 83.26 83.26 83.26 83.26 0.0K
14:03 83.26 83.26 83.18 83.18 1.8K
14:04 83.20 83.20 83.20 83.20 1.0K
14:05 83.20 83.25 83.20 83.25 0.1K
14:06 83.25 83.25 83.25 83.25 0.0K
14:07 83.25 83.25 83.25 83.25 0.0K
14:08 83.25 83.25 83.25 83.25 0.0K
14:09 83.25 83.25 83.25 83.25 0.2K
14:10 83.25 83.25 83.25 83.25 0.0K
14:11 83.25 83.25 83.25 83.25 0.1K
14:12 83.25 83.25 83.25 83.25 0.0K
14:13 83.25 83.25 83.01 83.01 12.2K
14:14 83.01 83.08 83.01 83.08 0.4K
14:15 83.08 83.26 83.08 83.26 2.1K
14:16 83.26 83.26 83.26 83.26 0.4K
14:17 83.26 83.26 83.26 83.26 0.2K
14:18 83.26 83.26 83.26 83.26 0.1K
14:19 83.26 83.26 83.25 83.25 1.5K
14:20 83.35 83.35 83.35 83.35 0.2K
14:21 83.37 83.37 83.37 83.37 5.6K
14:22 83.37 83.37 83.37 83.37 0.1K
14:23 83.37 83.37 83.37 83.37 0.0K
14:24 83.36 83.42 83.36 83.42 6.1K
14:25 83.42 83.42 83.42 83.42 0.3K
14:26 83.42 83.42 83.42 83.42 0.3K
14:27 83.42 83.42 83.34 83.34 0.5K
14:28 83.34 83.34 83.34 83.34 0.0K
14:29 83.34 83.35 83.34 83.35 0.1K
14:30 83.35 83.35 83.35 83.35 0.1K
14:31 83.35 83.35 83.35 83.35 0.1K
14:32 83.35 83.35 83.35 83.35 0.3K
14:33 83.35 83.35 83.35 83.35 0.0K
14:34 83.35 83.35 83.25 83.25 1.8K
14:35 83.25 83.25 83.25 83.25 0.4K
14:36 83.25 83.25 82.99 82.99 1.3K
14:37 82.99 82.99 82.99 82.99 0.6K
14:38 82.91 82.91 82.90 82.90 0.8K
14:39 82.90 82.93 82.90 82.91 0.5K
14:40 82.91 82.92 82.91 82.92 0.1K
14:41 82.92 82.92 82.92 82.92 0.0K
14:42 82.92 82.92 82.92 82.92 0.0K
14:43 82.86 82.86 82.86 82.86 0.1K
14:44 82.86 83.13 82.86 83.13 1.0K
14:45 82.98 82.98 82.98 82.98 0.5K
14:46 82.98 82.98 82.98 82.98 0.3K
14:47 82.98 82.98 82.98 82.98 0.0K
14:48 82.98 82.98 82.98 82.98 0.0K
14:49 82.98 82.98 82.98 82.98 0.1K
14:50 82.98 82.98 82.98 82.98 0.3K
14:51 82.98 82.98 82.98 82.98 0.0K
14:52 82.98 83.01 82.98 83.01 0.3K
14:53 83.01 83.01 83.01 83.01 0.3K
14:54 83.01 83.01 83.01 83.01 0.0K
14:55 83.01 83.01 83.01 83.01 0.0K
14:56 83.01 83.01 82.89 82.89 0.5K
14:57 82.89 82.89 82.89 82.89 0.0K
14:58 82.89 82.89 82.48 82.62 2.5K
14:59 82.62 82.75 82.62 82.63 0.4K
15:00 82.63 82.80 82.63 82.80 1.0K
15:01 82.80 82.80 82.80 82.80 1.3K
15:02 82.80 82.80 82.80 82.80 0.0K
15:03 82.66 82.66 82.66 82.66 0.1K
15:04 82.66 82.66 82.59 82.59 0.2K
15:05 82.59 82.59 82.59 82.59 0.0K
15:06 82.59 82.59 82.50 82.50 0.5K
15:07 82.50 82.50 82.48 82.48 0.4K
15:08 82.48 82.56 82.48 82.56 0.2K
15:09 82.56 82.56 82.56 82.56 0.1K
15:10 82.56 82.56 82.56 82.56 0.1K
15:11 82.62 82.62 82.62 82.62 1.5K
15:12 82.62 82.62 82.62 82.62 0.2K
15:13 82.62 82.62 82.62 82.62 0.2K
15:14 82.62 82.62 82.62 82.62 0.1K
15:15 82.62 82.97 82.62 82.97 1.2K
15:16 82.97 82.97 82.97 82.97 0.0K
15:17 82.97 82.97 82.97 82.97 0.2K
15:18 82.97 82.97 82.60 82.60 2.5K
15:19 82.60 82.75 82.60 82.75 0.2K
15:20 82.75 82.75 82.75 82.75 0.2K
15:21 82.75 82.75 82.75 82.75 0.2K
15:22 82.75 82.75 82.75 82.75 0.3K
15:23 82.75 82.75 82.75 82.75 0.1K
15:24 82.75 82.75 82.75 82.75 0.2K
15:25 82.79 82.79 82.79 82.79 0.9K
15:26 82.79 82.86 82.79 82.86 0.6K
15:27 82.86 82.98 82.86 82.98 1.1K
15:28 82.98 82.98 82.98 82.98 0.1K
15:29 82.95 82.95 82.95 82.95 0.6K
15:30 82.95 82.95 82.87 82.95 0.9K
15:31 82.92 82.92 82.92 82.92 0.6K
15:32 82.92 82.92 82.92 82.92 0.4K
15:33 82.92 83.00 82.89 82.97 4.4K
15:34 82.97 82.97 82.97 82.97 0.1K
15:35 82.97 83.18 82.97 83.18 1.9K
15:36 83.18 83.18 83.18 83.18 0.3K
15:37 83.18 83.28 83.13 83.28 0.3K
15:38 83.28 83.28 83.28 83.28 0.1K
15:39 83.28 83.28 83.28 83.28 0.0K
15:40 83.28 83.28 83.28 83.28 0.3K
15:41 83.28 83.28 83.16 83.16 0.2K
15:42 83.16 83.16 83.16 83.16 0.0K
15:43 83.15 83.33 83.15 83.33 1.2K
15:44 83.33 83.33 83.23 83.26 3.9K
15:45 83.26 83.26 83.22 83.22 0.6K
15:46 83.22 83.22 83.22 83.22 0.1K
15:47 83.22 83.22 83.22 83.22 0.2K
15:48 83.22 83.22 83.22 83.22 0.4K
15:49 83.14 83.19 83.14 83.19 2.7K
15:50 83.19 83.19 83.19 83.19 0.1K
15:51 83.19 83.19 83.08 83.17 1.4K
15:52 83.20 83.20 83.20 83.20 1.3K
15:53 83.12 83.12 83.12 83.12 0.3K
15:54 83.12 83.19 83.12 83.19 1.4K
15:55 83.08 83.25 83.08 83.25 3.5K
15:56 83.25 83.29 83.23 83.29 5.9K
15:57 83.20 83.20 83.12 83.12 1.2K
15:58 83.12 83.33 83.12 83.31 4.7K
15:59 83.31 83.36 83.30 83.36 4.8K
16:00 83.33 83.36 83.20 83.36 40.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음