Camtek

CAMT
🏛️ 미국 →
111.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 81.15 84.49 80.10 80.99 5.3K
09:32 80.99 80.99 80.99 80.99 0.1K
09:33 80.99 80.99 80.99 80.99 0.0K
09:34 80.99 80.99 80.99 80.99 0.0K
09:35 80.99 80.99 80.99 80.99 0.1K
09:36 80.99 81.58 80.99 81.58 0.2K
09:37 81.58 81.58 81.58 81.58 0.1K
09:38 81.58 81.58 81.58 81.58 0.5K
09:39 81.58 81.68 81.58 81.68 0.7K
09:40 81.68 81.68 81.68 81.68 0.4K
09:41 81.68 82.13 81.68 82.13 0.2K
09:42 82.13 82.13 82.13 82.13 0.2K
09:43 82.13 82.13 82.13 82.13 0.1K
09:44 82.13 82.13 82.13 82.13 0.0K
09:45 82.12 82.12 82.12 82.12 0.6K
09:46 82.12 82.12 81.77 81.77 6.5K
09:47 81.77 81.77 81.77 81.77 0.1K
09:48 82.22 82.22 82.22 82.22 0.3K
09:49 82.22 82.22 82.22 82.22 0.0K
09:50 82.22 82.33 82.22 82.33 1.0K
09:51 82.33 82.33 82.33 82.33 0.2K
09:52 82.33 82.33 82.33 82.33 0.2K
09:53 82.33 82.33 82.33 82.33 0.0K
09:54 82.33 82.33 82.33 82.33 0.0K
09:55 82.28 82.28 82.28 82.28 1.1K
09:56 82.28 82.28 82.28 82.28 0.3K
09:57 82.35 82.35 82.35 82.35 0.1K
09:58 82.35 82.35 82.35 82.35 0.1K
09:59 82.35 82.35 82.35 82.35 0.0K
10:00 82.35 82.52 82.35 82.52 0.5K
10:01 82.33 82.33 82.13 82.13 0.4K
10:02 82.13 82.17 81.89 81.89 1.5K
10:03 82.00 82.00 82.00 82.00 1.3K
10:04 82.00 82.17 82.00 82.03 1.2K
10:05 82.17 82.17 82.02 82.04 0.8K
10:06 82.04 82.04 82.04 82.04 0.0K
10:07 82.04 82.04 82.04 82.04 0.0K
10:08 82.04 82.04 82.04 82.04 0.7K
10:09 82.04 82.04 82.04 82.04 0.1K
10:10 82.04 82.35 82.04 82.35 0.5K
10:11 82.35 82.35 82.13 82.13 0.4K
10:12 82.13 82.13 82.13 82.13 0.0K
10:13 82.13 82.13 81.60 81.60 1.5K
10:14 81.83 81.83 81.83 81.83 2.2K
10:15 81.83 81.83 81.83 81.83 0.1K
10:16 81.83 81.83 81.82 81.82 0.6K
10:17 81.68 81.68 81.68 81.68 0.5K
10:18 81.75 81.75 81.18 81.18 1.8K
10:19 81.18 81.18 81.18 81.18 0.0K
10:20 81.18 81.18 81.18 81.18 0.2K
10:21 81.44 81.44 81.20 81.20 0.9K
10:22 81.20 81.20 81.20 81.20 0.3K
10:23 81.20 81.20 81.20 81.20 0.0K
10:24 81.20 81.20 81.20 81.20 0.0K
10:25 81.20 81.20 81.20 81.20 0.4K
10:26 81.20 81.20 81.20 81.20 0.2K
10:27 81.20 81.20 81.20 81.20 0.1K
10:28 81.20 81.20 81.20 81.20 0.3K
10:29 81.20 81.20 81.20 81.20 0.0K
10:30 81.20 81.20 81.01 81.01 0.5K
10:31 81.01 81.01 81.01 81.01 0.3K
10:32 81.01 81.01 81.01 81.01 0.1K
10:33 81.01 81.01 81.00 81.00 0.7K
10:34 81.00 81.00 81.00 81.00 0.2K
10:35 80.95 81.13 80.95 81.13 1.9K
10:36 81.13 81.13 81.11 81.11 0.3K
10:37 81.11 81.62 81.11 81.62 0.7K
10:38 81.62 81.62 81.62 81.62 0.0K
10:39 81.79 81.79 81.79 81.79 0.2K
10:40 81.79 81.79 81.79 81.79 0.0K
10:41 81.80 81.80 81.80 81.80 0.1K
10:42 81.80 81.80 81.80 81.80 0.0K
10:43 81.80 81.80 81.80 81.80 0.1K
10:44 81.80 81.80 81.80 81.80 0.4K
10:45 81.80 81.80 81.80 81.80 0.1K
10:46 81.80 81.80 81.80 81.80 0.2K
10:47 81.80 81.80 81.80 81.80 0.0K
10:48 81.80 81.80 81.78 81.78 0.2K
10:49 81.78 81.78 81.78 81.78 0.1K
10:50 81.78 81.80 81.78 81.80 0.1K
10:51 81.80 81.80 81.77 81.77 0.2K
10:52 81.77 81.77 81.77 81.77 0.0K
10:53 81.80 81.80 81.77 81.77 0.2K
10:54 81.77 81.77 81.77 81.77 0.0K
10:55 81.77 81.77 81.77 81.77 0.1K
10:56 81.77 81.77 81.77 81.77 0.1K
10:57 81.80 81.80 81.80 81.80 0.3K
10:58 81.80 81.80 81.80 81.80 0.1K
10:59 81.80 81.80 81.80 81.80 0.0K
11:00 81.80 81.80 81.80 81.80 0.3K
11:01 81.80 81.80 81.80 81.80 0.0K
11:02 81.80 81.80 81.80 81.80 0.1K
11:03 81.80 81.80 81.80 81.80 0.0K
11:04 81.80 81.80 81.80 81.80 0.3K
11:05 81.80 81.80 81.80 81.80 0.4K
11:06 81.99 81.99 81.99 81.99 0.2K
11:07 81.99 82.21 81.99 82.21 0.3K
11:08 82.21 82.21 82.21 82.21 0.2K
11:09 82.21 82.21 82.01 82.01 0.1K
11:10 82.19 82.19 82.19 82.19 0.1K
11:11 82.19 82.27 82.19 82.27 0.6K
11:12 82.24 82.24 82.24 82.24 0.4K
11:13 82.24 82.24 82.24 82.24 0.0K
11:14 82.24 82.24 82.24 82.24 0.2K
11:15 82.24 82.24 82.24 82.24 0.1K
11:16 82.24 82.24 82.24 82.24 0.0K
11:17 82.24 82.24 82.24 82.24 0.1K
11:18 82.24 82.40 82.24 82.40 1.3K
11:19 82.37 82.37 82.37 82.37 2.7K
11:20 82.37 82.37 82.37 82.37 0.0K
11:21 82.42 82.42 82.42 82.42 0.5K
11:22 82.42 82.48 82.42 82.48 0.6K
11:23 82.48 82.48 82.48 82.48 0.2K
11:24 82.48 82.48 82.48 82.48 0.1K
11:25 82.48 82.48 82.48 82.48 0.0K
11:26 82.48 82.48 82.48 82.48 0.1K
11:27 82.48 82.48 82.48 82.48 0.3K
11:28 82.48 82.48 82.48 82.48 0.0K
11:29 82.56 82.56 82.56 82.56 0.1K
11:30 82.56 82.56 82.43 82.43 0.2K
11:31 82.43 82.43 82.43 82.43 0.0K
11:32 82.43 82.43 82.43 82.43 0.1K
11:33 82.43 82.43 82.43 82.43 0.6K
11:34 82.43 82.43 82.43 82.43 0.0K
11:35 82.43 82.44 82.43 82.44 0.2K
11:36 82.44 82.48 82.44 82.48 0.3K
11:37 82.48 82.48 82.48 82.48 0.0K
11:38 82.48 82.48 82.48 82.48 0.0K
11:39 82.48 82.48 82.48 82.48 0.0K
11:40 82.48 82.48 82.48 82.48 0.0K
11:41 82.48 82.48 82.48 82.48 0.2K
11:42 82.48 82.59 82.48 82.59 0.1K
11:43 82.59 82.59 82.59 82.59 0.0K
11:44 82.59 82.59 82.59 82.59 0.0K
11:45 82.59 82.59 82.59 82.59 0.2K
11:46 82.59 82.59 82.59 82.59 0.1K
11:47 82.59 82.59 82.59 82.59 0.0K
11:48 82.59 82.59 82.59 82.59 0.0K
11:49 82.59 82.59 82.59 82.59 0.0K
11:50 82.59 82.59 82.59 82.59 0.0K
11:51 82.82 82.82 82.82 82.82 0.2K
11:52 82.82 82.82 82.82 82.82 0.0K
11:53 82.82 82.82 82.82 82.82 0.0K
11:54 82.82 82.82 82.82 82.82 0.3K
11:55 82.82 82.82 82.82 82.82 0.1K
11:56 82.82 82.82 82.82 82.82 0.6K
11:57 82.82 82.92 82.82 82.92 0.2K
11:58 82.92 83.10 82.77 82.92 0.4K
11:59 82.92 82.92 82.92 82.92 0.0K
12:00 82.92 82.92 82.92 82.92 0.0K
12:01 82.92 82.92 82.92 82.92 0.0K
12:02 82.92 82.92 82.92 82.92 0.0K
12:03 82.92 82.92 82.92 82.92 0.0K
12:04 82.92 82.92 82.90 82.90 0.2K
12:05 82.90 82.93 82.90 82.93 0.3K
12:06 82.93 82.93 82.93 82.93 0.4K
12:07 82.93 82.93 82.69 82.69 2.4K
12:08 82.69 82.69 82.59 82.60 1.0K
12:09 82.60 82.60 82.60 82.60 0.0K
12:10 82.60 82.60 82.60 82.60 0.7K
12:11 82.60 82.60 82.60 82.60 0.1K
12:12 82.60 82.60 82.60 82.60 0.0K
12:13 82.60 82.60 82.60 82.60 0.0K
12:14 82.60 82.60 82.60 82.60 0.0K
12:15 82.60 82.60 82.60 82.60 0.0K
12:16 82.46 82.46 82.40 82.40 1.0K
12:17 82.40 82.40 82.40 82.40 0.0K
12:18 82.40 82.40 82.40 82.40 0.0K
12:19 82.44 82.44 82.44 82.44 1.6K
12:20 82.44 82.44 82.14 82.14 0.4K
12:21 82.14 82.14 82.14 82.14 0.1K
12:22 82.14 82.14 82.14 82.14 0.2K
12:23 82.14 82.14 82.14 82.14 0.1K
12:24 82.14 82.14 82.14 82.14 0.8K
12:25 82.14 82.14 82.14 82.14 0.0K
12:26 82.14 82.42 82.14 82.42 1.7K
12:27 82.42 82.42 82.42 82.42 0.0K
12:28 82.42 82.42 82.42 82.42 0.1K
12:29 82.32 82.32 82.32 82.32 0.2K
12:30 82.37 82.37 82.37 82.37 0.2K
12:31 82.37 82.37 82.21 82.21 3.9K
12:32 82.13 82.24 82.13 82.24 1.5K
12:33 82.24 82.24 82.24 82.24 0.1K
12:34 82.24 82.24 82.24 82.24 0.0K
12:35 82.24 82.24 82.24 82.24 0.0K
12:36 82.24 82.24 82.24 82.24 0.0K
12:37 82.24 82.24 82.24 82.24 0.5K
12:38 82.24 82.24 82.24 82.24 0.0K
12:39 82.24 82.24 82.24 82.24 0.0K
12:40 82.39 82.39 82.39 82.39 0.2K
12:41 82.39 82.39 82.39 82.39 0.0K
12:42 82.39 82.39 82.39 82.39 0.0K
12:43 82.39 82.39 82.39 82.39 0.1K
12:44 82.39 82.39 82.39 82.39 0.1K
12:45 82.39 82.39 82.39 82.39 0.0K
12:46 82.39 82.39 82.39 82.39 0.0K
12:47 82.39 82.39 82.39 82.39 0.1K
12:48 82.39 82.39 82.39 82.39 0.4K
12:49 82.39 82.39 82.39 82.39 0.0K
12:50 82.39 82.39 82.39 82.39 0.1K
12:51 82.39 82.39 82.31 82.31 1.2K
12:52 82.31 82.31 82.31 82.31 0.1K
12:53 82.26 82.26 82.26 82.26 0.1K
12:54 82.30 82.30 82.30 82.30 0.5K
12:55 82.30 82.30 82.30 82.30 0.0K
12:56 82.30 82.30 82.30 82.30 0.2K
12:57 82.30 82.30 82.24 82.24 0.1K
12:58 82.24 82.24 82.24 82.24 0.0K
12:59 82.20 82.20 82.20 82.20 0.2K
13:00 82.20 82.20 82.15 82.15 1.0K
13:01 82.15 82.15 82.15 82.15 0.1K
13:02 82.06 82.06 82.06 82.06 0.2K
13:03 82.06 82.06 82.06 82.06 0.3K
13:04 82.06 82.06 82.06 82.06 0.1K
13:05 82.06 82.06 82.06 82.06 0.0K
13:06 82.06 82.06 82.06 82.06 0.2K
13:07 82.06 82.06 82.06 82.06 0.2K
13:08 82.29 82.29 82.29 82.29 0.2K
13:09 82.31 82.31 82.31 82.31 0.5K
13:10 82.31 82.31 82.31 82.31 0.0K
13:11 82.31 82.31 82.31 82.31 0.0K
13:12 82.31 82.31 82.31 82.31 0.0K
13:13 82.31 82.43 82.31 82.43 0.2K
13:14 82.43 82.43 82.43 82.43 0.2K
13:15 82.43 82.43 82.43 82.43 0.1K
13:16 82.43 82.43 82.43 82.43 0.1K
13:17 82.43 82.43 82.43 82.43 0.1K
13:18 82.43 82.47 82.43 82.47 0.2K
13:19 82.47 82.47 82.47 82.47 0.0K
13:20 82.47 82.47 82.47 82.47 0.0K
13:21 82.47 82.47 82.47 82.47 0.0K
13:22 82.47 82.47 82.47 82.47 0.1K
13:23 82.47 82.47 82.47 82.47 0.1K
13:24 82.47 82.47 82.47 82.47 0.1K
13:25 82.54 82.54 82.54 82.54 0.2K
13:26 82.38 82.57 82.38 82.57 0.6K
13:27 82.57 82.57 82.57 82.57 0.0K
13:28 82.57 82.57 82.57 82.57 0.1K
13:29 82.57 82.57 82.57 82.57 0.0K
13:30 82.57 82.57 82.57 82.57 0.2K
13:31 82.57 82.57 82.57 82.57 0.0K
13:32 82.57 82.57 82.57 82.57 0.0K
13:33 82.57 82.57 82.57 82.57 0.2K
13:34 82.57 82.79 82.57 82.79 0.2K
13:35 82.79 82.79 82.79 82.79 0.1K
13:36 82.92 82.92 82.92 82.92 0.1K
13:37 82.92 82.99 82.92 82.99 0.3K
13:38 82.99 82.99 82.99 82.99 0.8K
13:39 82.99 82.99 82.83 82.83 1.2K
13:40 82.83 82.83 82.83 82.83 0.0K
13:41 82.83 82.83 82.83 82.83 0.1K
13:42 82.90 82.90 82.90 82.90 0.3K
13:43 82.90 82.90 82.90 82.90 0.0K
13:44 82.90 82.90 82.90 82.90 0.0K
13:45 82.90 82.90 82.90 82.90 0.0K
13:46 82.97 83.05 82.97 83.00 0.6K
13:47 83.00 83.00 83.00 83.00 0.2K
13:48 82.83 82.83 82.83 82.83 0.1K
13:49 82.83 82.83 82.73 82.73 0.2K
13:50 82.73 82.73 82.73 82.73 0.0K
13:51 82.73 82.73 82.73 82.73 0.0K
13:52 82.73 82.73 82.73 82.73 0.0K
13:53 82.73 82.73 82.73 82.73 0.1K
13:54 82.93 82.93 82.93 82.93 0.2K
13:55 82.93 82.93 82.93 82.93 0.6K
13:56 82.93 82.95 82.93 82.95 0.1K
13:57 82.95 82.96 82.95 82.96 0.1K
13:58 82.96 82.96 82.96 82.96 0.0K
13:59 82.96 82.98 82.96 82.98 0.4K
14:00 82.98 82.98 82.98 82.98 0.5K
14:01 82.98 82.98 82.66 82.66 2.5K
14:02 82.66 82.66 82.66 82.66 0.0K
14:03 82.66 82.66 82.66 82.66 0.0K
14:04 82.66 82.83 82.66 82.83 0.1K
14:05 82.83 82.83 82.83 82.83 0.0K
14:06 82.83 82.83 82.83 82.83 0.1K
14:07 82.83 82.83 82.83 82.83 0.0K
14:08 82.83 82.83 82.83 82.83 0.1K
14:09 82.83 82.97 82.83 82.97 0.1K
14:10 82.97 82.97 82.97 82.97 0.1K
14:11 82.97 82.97 82.83 82.83 1.2K
14:12 83.00 83.09 83.00 83.09 1.1K
14:13 83.09 83.14 83.09 83.14 0.5K
14:14 83.14 83.21 83.14 83.21 0.2K
14:15 83.21 83.21 83.21 83.21 0.1K
14:16 83.21 83.21 83.21 83.21 0.2K
14:17 83.21 83.21 83.01 83.01 0.1K
14:18 83.01 83.12 83.01 83.01 0.3K
14:19 83.01 83.01 82.85 82.85 1.0K
14:20 82.85 82.85 82.85 82.85 0.9K
14:21 82.85 82.85 82.85 82.85 0.1K
14:22 82.85 82.85 82.80 82.80 0.9K
14:23 82.80 82.80 82.69 82.69 0.4K
14:24 82.69 82.69 82.69 82.69 0.1K
14:25 82.69 82.69 82.69 82.69 0.1K
14:26 82.69 82.69 82.69 82.69 0.1K
14:27 82.61 82.61 82.45 82.45 1.8K
14:28 82.54 82.61 82.46 82.46 0.6K
14:29 82.46 82.46 82.46 82.46 0.2K
14:30 82.46 82.61 82.46 82.61 0.3K
14:31 82.61 82.61 82.61 82.61 0.0K
14:32 82.61 82.61 82.61 82.61 0.0K
14:33 82.76 82.76 82.76 82.76 1.0K
14:34 82.76 82.76 82.76 82.76 0.0K
14:35 82.76 82.76 82.76 82.76 0.1K
14:36 82.76 82.76 82.76 82.76 0.0K
14:37 82.76 82.76 82.76 82.76 0.1K
14:38 82.95 82.95 82.95 82.95 0.1K
14:39 82.95 82.95 82.95 82.95 0.0K
14:40 82.95 82.95 82.95 82.95 0.0K
14:41 82.93 82.93 82.93 82.93 0.2K
14:42 82.93 82.93 82.93 82.93 0.4K
14:43 82.85 82.85 82.85 82.85 0.3K
14:44 82.89 82.89 82.89 82.89 0.1K
14:45 82.89 82.92 82.89 82.92 0.2K
14:46 82.92 82.92 82.92 82.92 0.0K
14:47 82.92 82.93 82.92 82.93 0.1K
14:48 82.93 82.93 82.85 82.85 2.5K
14:49 82.85 82.93 82.85 82.93 0.7K
14:50 82.93 82.93 82.93 82.93 0.0K
14:51 82.93 82.93 82.93 82.93 0.0K
14:52 82.93 82.94 82.93 82.94 0.6K
14:53 82.94 82.94 82.94 82.94 0.1K
14:54 82.94 82.94 82.94 82.94 0.0K
14:55 82.94 82.94 82.94 82.94 0.1K
14:56 82.94 82.96 82.94 82.96 0.5K
14:57 82.96 83.08 82.96 83.08 0.1K
14:58 83.38 83.38 83.38 83.38 1.0K
14:59 83.38 83.38 83.25 83.25 0.2K
15:00 83.26 83.26 83.26 83.26 0.6K
15:01 83.05 83.05 83.05 83.05 1.0K
15:02 83.05 83.20 83.05 83.20 0.4K
15:03 83.20 83.20 83.06 83.06 1.9K
15:04 83.06 83.06 83.06 83.06 0.0K
15:05 83.06 83.15 83.06 83.11 1.7K
15:06 83.11 83.11 83.11 83.11 0.1K
15:07 83.11 83.11 83.11 83.11 0.1K
15:08 83.11 83.11 83.11 83.11 0.1K
15:09 83.11 83.11 83.06 83.06 0.4K
15:10 83.06 83.06 83.05 83.05 1.6K
15:11 83.00 83.00 83.00 83.00 0.3K
15:12 83.00 83.06 83.00 83.06 1.2K
15:13 83.06 83.06 83.06 83.06 0.3K
15:14 83.06 83.15 83.00 83.15 0.7K
15:15 83.14 83.14 83.04 83.04 1.1K
15:16 83.04 83.18 83.04 83.18 0.3K
15:17 83.18 83.18 82.98 82.98 0.6K
15:18 82.98 83.17 82.98 83.17 0.3K
15:19 83.19 83.19 82.85 82.85 2.7K
15:20 83.03 83.03 83.03 83.03 0.5K
15:21 83.03 83.03 83.03 83.03 0.1K
15:22 83.03 83.03 82.62 82.62 1.8K
15:23 82.62 82.70 82.62 82.70 1.9K
15:24 82.74 82.74 82.74 82.74 1.3K
15:25 82.75 82.75 82.75 82.75 0.2K
15:26 82.75 82.75 82.75 82.75 0.2K
15:27 82.75 82.75 82.75 82.75 0.0K
15:28 82.75 82.82 82.75 82.78 1.6K
15:29 82.78 82.78 82.78 82.78 0.1K
15:30 82.78 82.79 82.78 82.79 0.3K
15:31 82.86 82.86 82.86 82.86 0.3K
15:32 82.86 82.86 82.72 82.72 0.4K
15:33 82.64 82.70 82.64 82.70 4.0K
15:34 82.70 82.70 82.70 82.70 0.3K
15:35 82.70 82.70 82.70 82.70 0.2K
15:36 82.70 82.70 82.70 82.70 0.3K
15:37 82.70 82.70 82.70 82.70 0.6K
15:38 82.70 82.70 82.70 82.70 0.3K
15:39 82.70 82.70 82.70 82.70 0.2K
15:40 82.78 82.81 82.78 82.81 0.5K
15:41 82.81 82.81 82.73 82.73 1.3K
15:42 82.73 82.73 82.73 82.73 0.4K
15:43 82.80 82.80 82.80 82.80 0.4K
15:44 82.82 82.82 82.73 82.73 1.4K
15:45 82.73 82.78 82.73 82.78 1.3K
15:46 82.78 82.78 82.71 82.71 1.7K
15:47 82.71 82.71 82.71 82.71 0.6K
15:48 82.73 82.73 82.62 82.73 5.7K
15:49 82.73 82.73 82.73 82.73 0.3K
15:50 82.73 82.73 82.56 82.56 3.2K
15:51 82.55 82.55 82.41 82.41 2.6K
15:52 82.41 82.56 82.41 82.56 1.8K
15:53 82.56 82.63 82.56 82.63 0.7K
15:54 82.63 82.63 82.63 82.63 0.4K
15:55 82.54 82.63 82.54 82.63 2.6K
15:56 82.63 82.78 82.63 82.78 1.4K
15:57 82.78 82.82 82.74 82.75 1.3K
15:58 82.69 82.76 82.69 82.69 8.4K
15:59 82.69 82.69 82.62 82.62 4.6K
16:00 82.62 82.69 80.21 82.69 37.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음