Camtek

CAMT
🏛️ 미국 →
116.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 89.05 90.00 87.69 87.69 25.8K
09:32 87.69 87.69 86.60 86.60 2.8K
09:33 86.89 86.89 86.89 86.89 0.2K
09:34 85.84 85.84 85.84 85.84 0.5K
09:35 85.84 86.27 85.84 86.27 1.3K
09:36 86.27 86.27 84.96 85.00 38.3K
09:37 84.60 84.67 84.33 84.33 1.6K
09:38 84.45 84.45 83.22 83.22 4.1K
09:39 83.80 84.67 83.80 84.67 3.3K
09:40 84.67 85.67 84.67 85.67 0.3K
09:41 85.26 85.26 85.26 85.26 0.3K
09:42 85.26 85.26 84.53 84.53 1.5K
09:43 84.53 84.53 84.53 84.53 0.3K
09:44 84.65 84.65 84.09 84.65 1.5K
09:45 84.65 85.10 84.12 85.10 2.4K
09:46 85.14 85.25 84.79 85.25 1.9K
09:47 85.25 85.25 85.08 85.08 0.9K
09:48 85.08 85.08 85.08 85.08 0.1K
09:49 85.08 85.08 85.08 85.08 0.6K
09:50 84.86 84.86 84.86 84.86 0.6K
09:51 84.86 84.86 84.61 84.61 0.4K
09:52 84.61 84.61 84.61 84.61 0.0K
09:53 84.61 84.61 84.61 84.61 0.0K
09:54 84.61 85.49 84.49 84.49 0.4K
09:55 84.49 84.49 84.49 84.49 0.2K
09:56 84.49 84.88 84.49 84.88 0.7K
09:57 84.88 84.88 84.88 84.88 0.3K
09:58 84.88 84.88 84.88 84.88 0.2K
09:59 84.88 84.88 84.88 84.88 0.6K
10:00 84.88 85.24 84.88 85.24 0.8K
10:01 85.11 85.11 85.11 85.11 0.1K
10:02 85.11 85.11 85.11 85.11 0.1K
10:03 85.11 85.48 85.11 85.48 0.5K
10:04 85.48 85.48 85.42 85.43 3.3K
10:05 85.43 85.43 85.43 85.43 0.1K
10:06 85.43 85.43 85.34 85.34 2.5K
10:07 85.34 85.34 85.20 85.20 2.0K
10:08 85.20 85.20 84.97 84.97 0.4K
10:09 85.05 85.05 85.05 85.05 0.2K
10:10 85.19 85.19 85.19 85.19 0.3K
10:11 85.19 85.54 85.19 85.41 5.3K
10:12 85.41 85.41 85.41 85.41 0.1K
10:13 85.41 85.41 85.41 85.41 0.5K
10:14 85.41 86.09 85.41 86.09 0.2K
10:15 86.09 86.09 85.56 85.93 5.3K
10:16 85.84 85.84 85.64 85.64 1.5K
10:17 85.64 85.64 85.53 85.61 0.3K
10:18 85.61 85.92 85.61 85.92 1.0K
10:19 85.92 85.92 85.53 85.53 0.4K
10:20 85.53 85.53 85.38 85.38 0.5K
10:21 85.38 85.38 85.38 85.38 0.4K
10:22 86.23 86.23 85.94 85.94 2.1K
10:23 86.16 86.16 86.16 86.16 0.1K
10:24 86.16 86.37 86.16 86.37 0.3K
10:25 86.37 86.42 86.37 86.42 0.7K
10:26 86.42 86.42 86.42 86.42 1.4K
10:27 86.42 86.42 86.09 86.09 0.1K
10:28 86.09 86.09 85.77 85.77 1.7K
10:29 86.47 86.47 86.11 86.11 1.4K
10:30 86.11 86.11 86.10 86.10 0.5K
10:31 86.10 86.10 86.10 86.10 0.1K
10:32 86.32 86.32 86.32 86.32 0.4K
10:33 86.32 86.32 86.00 86.00 0.2K
10:34 86.00 86.00 85.65 85.65 1.0K
10:35 85.65 85.65 85.65 85.65 0.0K
10:36 85.65 85.65 85.65 85.65 0.0K
10:37 85.65 85.65 85.65 85.65 0.0K
10:38 85.65 85.65 85.46 85.46 0.8K
10:39 85.46 85.46 85.46 85.46 0.2K
10:40 85.46 85.46 85.46 85.46 0.0K
10:41 85.46 85.46 85.46 85.46 0.1K
10:42 85.46 85.46 85.46 85.46 0.2K
10:43 85.46 85.46 85.21 85.45 3.0K
10:44 85.45 85.45 85.11 85.11 0.9K
10:45 85.11 85.11 85.11 85.11 0.1K
10:46 85.15 85.15 85.15 85.15 0.3K
10:47 85.15 85.15 85.15 85.15 0.2K
10:48 85.15 85.15 85.15 85.15 0.1K
10:49 85.15 85.74 85.15 85.74 0.7K
10:50 85.74 85.98 85.74 85.98 1.9K
10:51 85.98 85.98 85.98 85.98 0.2K
10:52 85.69 85.69 85.69 85.69 0.1K
10:53 85.69 85.69 85.69 85.69 0.0K
10:54 85.69 85.85 85.69 85.85 0.2K
10:55 85.85 85.90 85.85 85.90 0.3K
10:56 85.90 85.90 85.90 85.90 0.1K
10:57 85.90 85.90 85.90 85.90 0.6K
10:58 85.90 85.90 85.85 85.85 0.1K
10:59 85.85 85.85 85.61 85.61 0.5K
11:00 85.61 85.61 85.61 85.61 0.0K
11:01 85.61 85.61 85.61 85.61 0.5K
11:02 85.61 85.61 85.61 85.61 0.0K
11:03 85.61 85.61 85.61 85.61 0.5K
11:04 85.61 85.61 85.61 85.61 0.0K
11:05 85.95 85.95 85.80 85.80 0.8K
11:06 85.80 85.80 85.80 85.80 0.1K
11:07 85.80 85.80 85.80 85.80 0.1K
11:08 85.80 85.80 85.72 85.72 0.2K
11:09 85.72 85.72 85.72 85.72 0.1K
11:10 85.72 85.72 85.72 85.72 0.2K
11:11 85.72 85.78 85.72 85.78 0.5K
11:12 85.78 85.78 85.78 85.78 0.0K
11:13 85.78 85.78 85.78 85.78 0.2K
11:14 85.75 85.86 85.75 85.86 1.6K
11:15 85.86 85.86 85.86 85.86 0.1K
11:16 85.86 85.86 85.86 85.86 0.0K
11:17 85.78 85.78 85.78 85.78 0.2K
11:18 85.78 85.78 85.75 85.75 0.5K
11:19 85.75 85.75 85.65 85.65 0.8K
11:20 85.65 85.65 85.65 85.65 0.2K
11:21 85.79 85.79 85.79 85.79 2.4K
11:22 85.90 85.90 85.90 85.90 0.3K
11:23 85.90 86.00 85.90 86.00 0.8K
11:24 86.00 86.00 86.00 86.00 0.1K
11:25 86.00 86.00 86.00 86.00 0.1K
11:26 86.00 86.42 86.00 86.42 0.3K
11:27 86.42 86.42 86.34 86.34 0.6K
11:28 86.44 86.44 86.34 86.34 0.5K
11:29 86.34 86.34 86.21 86.21 1.5K
11:30 86.21 86.21 86.21 86.21 0.0K
11:31 86.42 86.42 86.42 86.42 0.9K
11:32 86.42 86.42 86.42 86.42 0.1K
11:33 86.16 86.52 86.16 86.52 1.4K
11:34 86.69 86.69 86.69 86.69 0.5K
11:35 86.69 86.69 86.62 86.67 1.1K
11:36 86.67 86.67 86.67 86.67 0.0K
11:37 86.67 86.67 86.67 86.67 0.0K
11:38 86.56 86.70 86.56 86.61 4.1K
11:39 86.80 86.80 86.80 86.80 0.4K
11:40 86.80 87.00 86.80 87.00 2.0K
11:41 87.00 87.00 87.00 87.00 0.1K
11:42 86.89 86.96 86.89 86.96 0.5K
11:43 86.96 87.32 86.96 87.27 3.2K
11:44 87.27 87.27 87.27 87.27 0.0K
11:45 87.27 87.27 87.27 87.27 0.1K
11:46 87.27 87.27 87.27 87.27 0.1K
11:47 87.27 87.27 86.98 86.98 0.1K
11:48 87.03 87.03 86.69 86.69 5.3K
11:49 86.69 86.69 86.69 86.69 0.4K
11:50 86.69 86.69 86.69 86.69 0.1K
11:51 86.69 86.69 86.26 86.46 1.1K
11:52 86.46 86.46 86.46 86.46 0.1K
11:53 86.46 86.46 86.46 86.46 0.0K
11:54 86.46 86.46 86.46 86.46 0.1K
11:55 86.46 86.46 86.46 86.46 0.0K
11:56 86.46 86.48 86.46 86.48 0.5K
11:57 86.54 86.54 86.54 86.54 0.3K
11:58 86.54 86.54 86.54 86.54 0.1K
11:59 86.54 86.54 86.54 86.54 0.1K
12:00 86.54 86.54 86.54 86.54 0.1K
12:01 86.36 86.36 86.36 86.36 0.1K
12:02 86.10 86.10 86.00 86.00 0.8K
12:03 86.00 86.15 85.92 85.92 1.6K
12:04 85.92 86.13 85.92 86.13 0.1K
12:05 86.13 86.13 86.13 86.13 0.2K
12:06 86.13 86.13 86.13 86.13 0.0K
12:07 86.13 86.25 85.90 86.25 1.4K
12:08 86.25 86.25 85.90 85.90 0.2K
12:09 85.90 85.90 85.90 85.90 0.1K
12:10 85.90 85.90 85.90 85.90 0.1K
12:11 85.90 86.11 85.90 86.11 1.1K
12:12 86.11 86.11 86.11 86.11 0.8K
12:13 86.11 86.11 86.11 86.11 0.1K
12:14 86.11 86.11 86.10 86.10 0.1K
12:15 86.10 86.10 86.10 86.10 0.2K
12:16 86.10 86.10 86.09 86.09 0.1K
12:17 86.28 86.28 86.28 86.28 0.9K
12:18 86.28 86.34 86.19 86.19 0.3K
12:19 86.19 86.19 86.19 86.19 0.2K
12:20 86.19 86.19 86.19 86.19 0.1K
12:21 86.19 86.19 86.13 86.13 0.3K
12:22 86.13 86.33 86.13 86.28 4.6K
12:23 86.28 86.28 86.28 86.28 0.0K
12:24 86.28 86.28 86.10 86.10 0.5K
12:25 86.10 86.10 86.10 86.10 0.4K
12:26 86.40 86.40 86.16 86.16 0.3K
12:27 86.16 86.16 85.90 85.90 1.2K
12:28 85.91 85.91 85.91 85.91 0.2K
12:29 85.91 85.91 85.90 85.90 0.4K
12:30 85.90 86.01 85.90 86.00 0.4K
12:31 85.90 85.90 85.77 85.77 0.5K
12:32 85.77 85.97 85.77 85.82 1.2K
12:33 85.82 85.82 85.82 85.82 0.2K
12:34 85.82 85.82 85.82 85.82 0.1K
12:35 85.95 85.95 85.95 85.95 0.4K
12:36 85.94 85.94 85.94 85.94 0.8K
12:37 85.94 85.94 85.94 85.94 0.2K
12:38 85.89 85.94 85.89 85.94 0.5K
12:39 85.94 85.94 85.93 85.93 0.3K
12:40 85.93 86.00 85.93 86.00 0.1K
12:41 86.00 86.07 85.97 86.07 0.6K
12:42 86.07 86.07 86.07 86.07 0.2K
12:43 86.07 86.07 86.07 86.07 0.0K
12:44 86.07 86.07 86.07 86.07 0.0K
12:45 86.14 86.14 86.14 86.14 1.4K
12:46 86.14 86.14 86.14 86.14 0.2K
12:47 86.14 86.14 86.14 86.14 0.0K
12:48 86.14 86.14 85.87 85.87 0.3K
12:49 85.87 86.28 85.87 86.28 0.8K
12:50 86.28 86.28 86.20 86.20 0.3K
12:51 86.20 86.20 85.93 85.93 0.6K
12:52 85.93 85.93 85.93 85.93 0.2K
12:53 85.93 86.28 85.93 86.28 0.4K
12:54 86.28 86.31 86.28 86.31 0.1K
12:55 86.31 86.31 86.31 86.31 0.1K
12:56 86.31 86.31 86.31 86.31 0.3K
12:57 86.31 86.33 86.16 86.33 0.4K
12:58 86.33 86.33 86.22 86.22 0.2K
12:59 86.22 86.22 86.22 86.22 0.2K
13:00 86.22 86.33 86.22 86.33 0.1K
13:01 86.14 86.14 86.14 86.14 0.1K
13:02 86.14 86.14 86.14 86.14 0.4K
13:03 86.14 86.30 86.14 86.30 0.2K
13:04 86.30 86.33 86.30 86.33 0.4K
13:05 86.33 86.33 86.33 86.33 0.0K
13:06 86.33 86.33 86.27 86.27 0.4K
13:07 86.27 86.27 86.27 86.27 0.2K
13:08 86.27 86.27 86.18 86.18 0.3K
13:09 86.33 86.36 86.33 86.33 0.9K
13:10 86.33 86.33 86.33 86.33 0.4K
13:11 86.33 86.33 86.33 86.33 0.1K
13:12 86.33 86.33 86.32 86.32 0.6K
13:13 86.32 86.32 86.32 86.32 0.1K
13:14 86.32 86.32 86.32 86.32 1.2K
13:15 86.32 86.37 86.32 86.37 0.2K
13:16 86.37 86.37 86.37 86.37 0.1K
13:17 86.37 86.37 86.37 86.37 0.0K
13:18 86.37 86.51 86.37 86.51 0.2K
13:19 86.51 86.56 86.45 86.45 1.6K
13:20 86.45 86.45 86.45 86.45 0.1K
13:21 86.45 86.45 86.45 86.45 0.2K
13:22 86.45 86.45 86.45 86.45 0.2K
13:23 86.44 86.49 86.44 86.49 0.7K
13:24 86.49 86.49 86.44 86.44 0.2K
13:25 86.44 86.44 86.28 86.28 1.2K
13:26 86.28 86.28 86.28 86.28 0.0K
13:27 86.28 86.28 86.28 86.28 0.6K
13:28 86.28 86.28 86.28 86.28 0.6K
13:29 86.28 86.28 86.28 86.28 0.5K
13:30 86.28 86.28 86.28 86.28 0.3K
13:31 86.53 86.53 86.53 86.53 1.3K
13:32 86.53 86.53 86.53 86.53 0.0K
13:33 86.53 86.57 86.45 86.57 0.2K
13:34 86.57 86.57 86.53 86.53 0.4K
13:35 86.62 86.62 86.62 86.62 0.2K
13:36 86.62 86.62 86.62 86.62 0.2K
13:37 86.62 86.79 86.62 86.79 0.1K
13:38 86.66 86.66 86.66 86.66 0.3K
13:39 86.66 86.67 86.66 86.67 0.7K
13:40 86.56 86.56 86.56 86.56 0.3K
13:41 86.56 86.56 86.50 86.50 0.2K
13:42 86.40 86.50 86.40 86.50 0.6K
13:43 86.50 86.50 86.50 86.50 0.6K
13:44 86.50 86.50 86.50 86.50 0.1K
13:45 86.50 86.50 86.50 86.50 0.1K
13:46 86.50 86.50 86.50 86.50 0.0K
13:47 86.50 86.50 86.49 86.49 1.3K
13:48 86.60 86.60 86.60 86.60 3.8K
13:49 86.60 86.60 86.60 86.60 0.1K
13:50 86.60 86.60 86.60 86.60 0.0K
13:51 86.60 86.60 86.59 86.59 0.3K
13:52 86.59 86.59 86.59 86.59 0.1K
13:53 86.59 86.59 86.59 86.59 0.2K
13:54 86.59 86.59 86.54 86.54 1.6K
13:55 86.54 86.57 86.54 86.57 0.5K
13:56 86.57 86.57 86.42 86.42 0.2K
13:57 86.55 86.55 86.54 86.54 0.4K
13:58 86.54 86.54 86.50 86.54 0.3K
13:59 86.54 86.54 86.46 86.46 0.7K
14:00 86.46 86.46 86.46 86.46 0.3K
14:01 86.46 86.55 86.45 86.55 0.9K
14:02 86.55 86.55 86.55 86.55 0.0K
14:03 86.55 86.73 86.55 86.73 4.0K
14:04 86.73 86.73 86.73 86.73 0.1K
14:05 86.73 86.73 86.73 86.73 0.1K
14:06 86.73 86.73 86.73 86.73 0.2K
14:07 86.73 86.73 86.73 86.73 0.1K
14:08 86.73 86.73 86.65 86.65 0.4K
14:09 86.65 86.65 86.55 86.55 0.3K
14:10 86.55 86.55 86.55 86.55 0.2K
14:11 86.55 86.55 86.55 86.55 0.0K
14:12 86.55 86.55 86.55 86.55 0.1K
14:13 86.55 86.55 86.55 86.55 0.2K
14:14 86.55 86.79 86.55 86.79 0.3K
14:15 86.79 86.79 86.79 86.79 0.1K
14:16 86.47 86.73 86.47 86.73 0.3K
14:17 86.73 86.73 86.73 86.73 0.1K
14:18 86.73 86.73 86.73 86.73 0.1K
14:19 86.73 86.73 86.69 86.70 0.6K
14:20 86.70 86.70 86.51 86.51 1.1K
14:21 86.64 86.64 86.64 86.64 0.9K
14:22 86.53 86.53 86.53 86.53 0.8K
14:23 86.53 86.53 86.49 86.49 0.2K
14:24 86.49 86.49 86.47 86.47 0.9K
14:25 86.47 86.50 86.47 86.50 0.2K
14:26 86.50 86.50 86.49 86.49 0.4K
14:27 86.49 86.49 86.49 86.49 0.2K
14:28 86.49 86.49 86.49 86.49 0.1K
14:29 86.49 86.49 86.49 86.49 0.3K
14:30 86.49 86.56 86.49 86.56 0.5K
14:31 86.48 86.48 86.48 86.48 0.6K
14:32 86.48 86.51 86.48 86.51 0.4K
14:33 86.51 86.51 86.51 86.51 0.1K
14:34 86.51 86.51 86.51 86.51 0.0K
14:35 86.50 86.50 86.50 86.50 0.3K
14:36 86.50 86.50 86.32 86.32 3.0K
14:37 86.32 86.32 86.32 86.32 0.0K
14:38 86.39 86.39 86.39 86.39 0.1K
14:39 86.39 86.39 86.39 86.39 0.1K
14:40 86.39 86.39 86.39 86.39 1.2K
14:41 86.39 86.39 86.28 86.28 0.8K
14:42 86.28 86.38 86.28 86.30 1.1K
14:43 86.30 86.30 86.30 86.30 1.3K
14:44 86.30 86.32 86.29 86.32 0.7K
14:45 86.29 86.29 86.27 86.27 3.5K
14:46 86.27 86.27 86.27 86.27 0.1K
14:47 86.27 86.27 86.27 86.27 0.1K
14:48 86.27 86.38 86.27 86.38 0.5K
14:49 86.38 86.38 86.26 86.26 0.5K
14:50 86.19 86.19 86.19 86.19 2.1K
14:51 86.19 86.19 86.19 86.19 0.0K
14:52 86.19 86.19 86.16 86.16 1.4K
14:53 86.16 86.16 86.01 86.01 2.0K
14:54 86.01 86.01 86.01 86.01 0.5K
14:55 86.01 86.01 86.01 86.01 0.3K
14:56 85.88 85.88 85.88 85.88 0.4K
14:57 85.88 85.88 85.88 85.88 1.1K
14:58 85.88 85.88 85.88 85.88 0.3K
14:59 85.88 85.88 85.88 85.88 0.2K
15:00 85.88 85.88 85.88 85.88 0.3K
15:01 85.88 86.00 85.88 86.00 0.5K
15:02 86.00 86.00 86.00 86.00 0.2K
15:03 86.00 86.00 85.95 85.95 0.3K
15:04 85.95 85.95 85.95 85.95 0.2K
15:05 85.95 86.08 85.95 86.08 1.3K
15:06 86.08 86.10 86.08 86.10 0.2K
15:07 86.10 86.10 86.10 86.10 0.0K
15:08 86.14 86.14 86.14 86.14 0.2K
15:09 86.14 86.14 86.14 86.14 0.4K
15:10 86.14 86.14 86.14 86.14 0.1K
15:11 86.10 86.14 86.10 86.14 1.7K
15:12 86.24 86.24 86.24 86.24 0.7K
15:13 86.24 86.35 86.24 86.35 0.7K
15:14 86.35 86.35 86.35 86.35 0.2K
15:15 86.35 86.38 86.35 86.38 0.3K
15:16 86.38 86.38 86.38 86.38 0.2K
15:17 86.38 86.38 86.38 86.38 0.4K
15:18 86.38 86.39 86.38 86.39 0.2K
15:19 86.46 86.46 86.38 86.38 3.4K
15:20 86.38 86.38 86.38 86.38 0.4K
15:21 86.38 86.38 86.38 86.38 0.5K
15:22 86.38 86.38 86.38 86.38 0.8K
15:23 86.38 86.38 86.38 86.38 0.2K
15:24 86.42 86.42 86.42 86.42 1.0K
15:25 86.45 86.47 86.45 86.46 4.1K
15:26 86.46 86.51 86.46 86.49 1.7K
15:27 86.49 86.49 86.49 86.49 0.8K
15:28 86.49 86.53 86.49 86.51 0.5K
15:29 86.51 86.51 86.51 86.51 0.5K
15:30 86.51 86.51 86.51 86.51 0.1K
15:31 86.61 86.74 86.61 86.74 4.8K
15:32 86.74 86.74 86.46 86.46 1.0K
15:33 86.43 86.43 86.41 86.42 0.8K
15:34 86.42 86.42 86.42 86.42 0.2K
15:35 86.42 86.42 86.41 86.41 0.8K
15:36 86.43 86.43 86.43 86.43 1.5K
15:37 86.43 86.43 86.43 86.43 0.8K
15:38 86.45 86.47 86.45 86.47 1.2K
15:39 86.47 86.47 86.47 86.47 0.2K
15:40 86.47 86.47 86.47 86.47 0.2K
15:41 86.47 86.50 86.47 86.50 1.3K
15:42 86.50 86.50 86.50 86.50 1.1K
15:43 86.45 86.45 86.31 86.45 2.0K
15:44 86.45 86.45 86.45 86.45 0.3K
15:45 86.46 86.46 86.46 86.46 1.9K
15:46 86.46 86.62 86.46 86.62 1.0K
15:47 86.73 86.73 86.72 86.72 1.3K
15:48 86.72 86.72 86.71 86.71 0.3K
15:49 86.71 86.71 86.71 86.71 0.3K
15:50 86.71 86.71 86.65 86.67 1.9K
15:51 86.67 87.00 86.67 87.00 2.6K
15:52 87.00 87.00 87.00 87.00 0.6K
15:53 86.91 86.91 86.85 86.85 2.1K
15:54 86.85 86.90 86.78 86.78 2.9K
15:55 86.88 86.89 86.84 86.84 2.3K
15:56 86.86 86.89 86.86 86.89 1.9K
15:57 86.89 86.93 86.89 86.93 3.2K
15:58 86.95 86.95 86.90 86.93 8.4K
15:59 86.93 86.98 86.92 86.92 3.4K
16:00 87.04 87.06 86.82 86.82 32.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음