Camtek

CAMT
🏛️ 미국 →
116.77
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 87.92 88.88 87.52 88.18 13.3K
09:32 88.88 89.35 88.88 89.35 6.0K
09:33 88.98 88.98 88.98 88.98 1.5K
09:34 89.24 89.24 88.63 88.63 2.2K
09:35 88.63 88.63 88.54 88.54 0.9K
09:36 88.54 88.54 88.54 88.54 0.1K
09:37 88.54 88.54 88.54 88.54 0.1K
09:38 88.32 88.32 88.32 88.32 0.2K
09:39 88.32 88.32 88.32 88.32 0.5K
09:40 88.32 88.32 88.32 88.32 0.2K
09:41 88.32 88.39 88.11 88.11 1.9K
09:42 88.11 88.11 88.11 88.11 0.5K
09:43 88.11 88.11 88.11 88.11 0.4K
09:44 88.11 88.18 87.88 87.88 2.6K
09:45 87.63 87.63 87.35 87.35 2.4K
09:46 87.35 87.35 87.35 87.35 0.6K
09:47 87.35 87.35 87.10 87.10 1.1K
09:48 87.00 87.00 86.41 86.53 2.1K
09:49 86.53 86.53 86.47 86.47 1.0K
09:50 86.35 86.35 86.00 86.14 1.1K
09:51 86.01 86.01 85.70 85.70 2.1K
09:52 85.91 85.95 85.91 85.95 2.3K
09:53 85.95 86.28 85.95 86.28 4.2K
09:54 86.28 86.45 86.28 86.45 0.7K
09:55 86.45 86.50 86.45 86.50 1.0K
09:56 86.50 86.50 86.47 86.47 0.5K
09:57 86.38 86.38 86.32 86.36 3.0K
09:58 86.36 86.44 86.36 86.44 0.5K
09:59 86.44 86.59 86.44 86.59 0.6K
10:00 86.59 86.64 86.59 86.64 0.7K
10:01 86.55 86.55 86.55 86.55 1.6K
10:02 86.55 86.55 86.28 86.28 1.6K
10:03 86.31 86.44 86.26 86.44 1.4K
10:04 86.42 86.44 86.42 86.44 0.5K
10:05 86.44 86.63 86.44 86.60 1.3K
10:06 86.60 86.76 86.59 86.59 1.4K
10:07 86.59 86.59 86.59 86.59 0.1K
10:08 86.59 86.60 86.58 86.58 0.5K
10:09 86.58 86.58 86.58 86.58 0.0K
10:10 86.58 86.58 86.58 86.58 0.5K
10:11 86.58 86.76 86.58 86.76 0.6K
10:12 86.76 86.79 86.62 86.62 1.5K
10:13 86.62 86.62 86.62 86.62 0.8K
10:14 86.62 86.62 86.50 86.50 1.6K
10:15 86.50 87.00 86.50 86.72 0.4K
10:16 86.94 86.94 86.94 86.94 0.3K
10:17 86.94 86.94 86.92 86.92 0.4K
10:18 86.92 87.03 86.54 86.54 1.1K
10:19 86.54 86.73 86.43 86.43 0.6K
10:20 86.43 86.60 86.43 86.60 0.4K
10:21 86.60 86.60 86.60 86.60 0.1K
10:22 86.20 86.35 86.20 86.35 0.9K
10:23 86.35 86.35 86.35 86.35 1.3K
10:24 86.56 86.56 86.42 86.45 3.0K
10:25 86.46 86.46 86.46 86.46 0.2K
10:26 86.46 86.64 86.46 86.64 1.7K
10:27 86.64 86.64 86.42 86.42 0.3K
10:28 86.42 86.42 86.42 86.42 0.3K
10:29 86.13 86.29 86.13 86.29 3.1K
10:30 86.29 86.29 86.00 86.00 1.2K
10:31 86.00 86.09 86.00 86.09 0.5K
10:32 86.17 86.17 86.17 86.17 0.2K
10:33 86.17 86.31 86.17 86.18 0.6K
10:34 86.18 86.18 86.18 86.18 0.2K
10:35 86.18 86.19 86.18 86.19 0.3K
10:36 86.19 86.19 86.01 86.01 0.2K
10:37 86.01 86.01 85.89 85.89 2.7K
10:38 85.89 85.89 85.49 85.49 0.4K
10:39 85.49 85.49 85.49 85.49 0.1K
10:40 85.49 85.49 85.03 85.03 2.3K
10:41 85.21 85.21 85.21 85.21 1.3K
10:42 85.21 85.25 85.01 85.25 0.7K
10:43 85.25 85.25 85.25 85.25 0.1K
10:44 85.25 85.25 85.25 85.25 0.1K
10:45 85.41 85.41 85.41 85.41 1.9K
10:46 85.41 85.41 85.41 85.41 0.1K
10:47 85.41 85.41 85.24 85.29 1.1K
10:48 85.29 85.29 85.29 85.29 0.1K
10:49 85.29 85.29 85.06 85.06 1.7K
10:50 85.14 85.14 85.14 85.14 0.3K
10:51 85.16 85.16 85.15 85.15 2.9K
10:52 85.15 85.17 85.15 85.17 0.2K
10:53 85.31 85.31 85.31 85.31 0.7K
10:54 85.31 85.45 85.31 85.45 0.7K
10:55 85.45 85.51 85.45 85.51 0.1K
10:56 85.51 85.51 85.20 85.20 2.1K
10:57 85.33 85.83 85.33 85.83 9.9K
10:58 85.83 85.83 85.83 85.83 0.1K
10:59 85.83 85.83 85.83 85.83 0.1K
11:00 85.83 85.83 85.83 85.83 0.1K
11:01 85.83 85.83 85.83 85.83 0.1K
11:02 85.83 85.83 85.83 85.83 0.3K
11:03 86.21 86.21 86.21 86.21 0.6K
11:04 86.21 86.21 86.13 86.13 0.4K
11:05 86.13 86.30 86.13 86.30 1.6K
11:06 86.30 86.55 86.30 86.44 1.7K
11:07 86.44 86.44 86.44 86.44 0.1K
11:08 86.44 86.44 86.44 86.44 0.2K
11:09 86.44 86.44 86.44 86.44 0.0K
11:10 86.44 86.44 86.44 86.44 0.5K
11:11 86.44 86.44 86.44 86.44 0.1K
11:12 86.44 86.44 86.44 86.44 0.1K
11:13 86.44 86.44 86.41 86.41 0.6K
11:14 86.41 86.41 86.41 86.41 0.0K
11:15 86.41 86.41 86.20 86.20 1.2K
11:16 86.20 86.20 86.20 86.20 0.0K
11:17 86.20 86.20 86.20 86.20 0.0K
11:18 86.20 86.20 86.20 86.20 0.1K
11:19 86.20 86.20 86.20 86.20 0.1K
11:20 86.20 86.37 86.20 86.37 0.2K
11:21 86.37 86.37 86.17 86.17 0.3K
11:22 86.17 86.17 86.17 86.17 0.1K
11:23 86.17 86.17 86.17 86.17 0.1K
11:24 86.17 86.32 86.17 86.32 0.6K
11:25 86.32 86.32 86.32 86.32 0.4K
11:26 86.32 86.32 86.32 86.32 0.2K
11:27 86.32 86.34 86.32 86.34 1.7K
11:28 86.34 86.48 86.34 86.48 3.2K
11:29 86.48 86.48 86.48 86.48 0.1K
11:30 86.54 86.54 86.54 86.54 0.3K
11:31 86.54 86.54 86.54 86.54 0.1K
11:32 86.54 86.54 86.39 86.39 2.2K
11:33 86.39 86.39 86.20 86.20 0.7K
11:34 86.20 86.20 86.20 86.20 0.4K
11:35 86.20 86.22 86.20 86.22 4.0K
11:36 86.22 86.22 86.18 86.22 1.3K
11:37 86.22 86.22 86.22 86.22 0.5K
11:38 86.22 86.22 86.22 86.22 0.0K
11:39 86.22 86.22 86.22 86.22 0.0K
11:40 86.40 86.40 86.40 86.40 0.4K
11:41 86.40 86.40 86.40 86.40 0.1K
11:42 86.40 86.40 86.40 86.40 0.0K
11:43 86.40 86.40 86.40 86.40 0.1K
11:44 86.40 86.40 86.40 86.40 0.0K
11:45 86.40 86.40 86.28 86.28 0.1K
11:46 86.28 86.28 86.28 86.28 0.1K
11:47 86.28 86.33 86.28 86.33 0.6K
11:48 86.33 86.37 86.25 86.27 2.5K
11:49 86.27 86.27 86.17 86.17 1.9K
11:50 86.18 86.27 86.18 86.27 0.8K
11:51 86.27 86.27 86.20 86.20 0.3K
11:52 86.20 86.20 86.19 86.19 0.6K
11:53 86.19 86.19 86.19 86.19 0.2K
11:54 86.19 86.19 85.78 85.94 4.1K
11:55 85.94 85.94 85.93 85.93 0.6K
11:56 85.93 85.93 85.93 85.93 0.2K
11:57 85.93 85.95 85.93 85.95 8.7K
11:58 85.95 85.95 85.95 85.95 0.1K
11:59 85.72 85.72 85.66 85.66 1.3K
12:00 85.58 85.58 85.58 85.58 0.5K
12:01 85.50 85.50 85.40 85.40 0.9K
12:02 85.42 85.44 85.42 85.44 1.4K
12:03 85.44 85.44 85.44 85.44 0.2K
12:04 85.44 85.46 85.44 85.46 0.5K
12:05 85.46 85.46 85.46 85.46 0.1K
12:06 85.46 85.46 85.46 85.46 0.5K
12:07 85.46 85.46 85.46 85.46 0.3K
12:08 85.46 85.46 85.34 85.34 0.4K
12:09 85.34 85.34 85.16 85.16 1.6K
12:10 85.16 85.16 85.16 85.16 0.2K
12:11 85.16 85.37 85.16 85.37 0.3K
12:12 85.37 85.43 85.27 85.27 1.0K
12:13 85.32 85.48 85.32 85.48 2.3K
12:14 85.49 85.49 85.49 85.49 1.0K
12:15 85.49 85.49 85.49 85.49 0.2K
12:16 85.49 85.49 85.49 85.49 0.0K
12:17 85.49 85.53 85.49 85.53 0.1K
12:18 85.53 85.54 85.53 85.54 1.1K
12:19 85.54 85.54 85.54 85.54 0.5K
12:20 85.54 85.54 85.41 85.41 4.2K
12:21 85.46 85.57 85.46 85.57 1.7K
12:22 85.57 85.57 85.57 85.57 0.1K
12:23 85.57 85.57 85.57 85.57 0.1K
12:24 85.44 85.45 85.43 85.45 1.4K
12:25 85.45 85.46 85.45 85.46 0.5K
12:26 85.54 85.54 85.54 85.54 0.8K
12:27 85.54 85.54 85.54 85.54 0.1K
12:28 85.52 85.52 85.52 85.52 0.9K
12:29 85.52 85.52 85.52 85.52 0.1K
12:30 85.52 85.52 85.43 85.43 5.2K
12:31 85.43 85.43 85.43 85.43 0.0K
12:32 85.43 85.93 85.43 85.93 19.9K
12:33 85.93 85.95 85.93 85.95 0.7K
12:34 85.95 85.97 85.95 85.97 0.2K
12:35 85.97 85.97 85.97 85.97 0.2K
12:36 85.97 86.01 85.97 86.01 0.5K
12:37 86.01 86.01 86.01 86.01 0.2K
12:38 86.01 86.01 86.01 86.01 0.1K
12:39 86.01 86.01 86.01 86.01 0.1K
12:40 86.01 86.01 86.01 86.01 0.5K
12:41 86.01 86.01 86.01 86.01 0.1K
12:42 86.04 86.04 86.04 86.04 0.5K
12:43 86.04 86.04 85.89 85.92 1.3K
12:44 85.92 85.92 85.92 85.92 0.2K
12:45 85.92 85.92 85.92 85.92 0.3K
12:46 85.92 85.92 85.92 85.92 0.0K
12:47 85.92 85.92 85.92 85.92 0.2K
12:48 85.92 85.92 85.92 85.92 0.2K
12:49 85.84 85.84 85.84 85.84 0.8K
12:50 85.84 85.84 85.84 85.84 0.3K
12:51 85.84 85.84 85.84 85.84 0.2K
12:52 85.84 85.84 85.84 85.84 0.0K
12:53 85.84 85.84 85.84 85.84 0.0K
12:54 85.84 85.84 85.84 85.84 0.5K
12:55 85.84 85.84 85.84 85.84 0.2K
12:56 85.84 85.84 85.84 85.84 0.7K
12:57 85.84 86.14 85.84 86.14 3.4K
12:58 86.14 86.14 86.07 86.07 0.4K
12:59 86.07 86.07 86.07 86.07 0.0K
13:00 86.07 86.07 86.07 86.07 0.2K
13:01 86.12 86.12 86.12 86.12 1.6K
13:02 86.12 86.12 86.12 86.12 0.1K
13:03 86.12 86.12 86.12 86.12 0.3K
13:04 86.12 86.12 86.12 86.12 0.1K
13:05 86.12 86.12 86.09 86.09 0.2K
13:06 86.09 86.12 86.09 86.12 1.8K
13:07 86.12 86.12 86.12 86.12 0.4K
13:08 86.22 86.22 86.19 86.19 2.5K
13:09 86.19 86.19 86.19 86.19 0.1K
13:10 86.19 86.30 86.18 86.19 1.2K
13:11 86.19 86.30 86.19 86.26 3.6K
13:12 86.26 86.26 86.26 86.26 0.2K
13:13 86.26 86.26 86.26 86.26 0.3K
13:14 86.26 86.26 86.26 86.26 0.1K
13:15 86.28 86.28 86.28 86.28 1.0K
13:16 86.28 86.28 86.28 86.28 0.2K
13:17 86.28 86.28 86.28 86.28 0.4K
13:18 86.28 86.28 86.28 86.28 0.0K
13:19 86.28 86.28 86.28 86.28 0.9K
13:20 86.28 86.28 86.28 86.28 0.2K
13:21 86.28 86.29 86.28 86.29 0.2K
13:22 86.29 86.29 86.29 86.29 0.5K
13:23 86.29 86.29 86.29 86.29 0.4K
13:24 86.29 86.29 86.29 86.29 0.8K
13:25 86.29 86.35 86.29 86.35 0.6K
13:26 86.35 86.38 86.29 86.38 7.6K
13:27 86.38 86.38 86.38 86.38 0.5K
13:28 86.38 86.38 86.38 86.38 0.4K
13:29 86.38 86.39 86.38 86.39 0.3K
13:30 86.39 86.39 86.35 86.35 0.3K
13:31 86.35 86.35 86.01 86.01 2.2K
13:32 86.00 86.00 86.00 86.00 0.1K
13:33 86.00 86.00 85.84 85.84 2.5K
13:34 85.84 85.84 85.84 85.84 0.6K
13:35 85.84 85.84 85.81 85.81 0.6K
13:36 85.81 85.81 85.81 85.81 0.1K
13:37 85.81 85.81 85.81 85.81 1.1K
13:38 85.81 85.99 85.81 85.99 2.1K
13:39 85.99 86.03 85.99 86.03 0.2K
13:40 86.16 86.16 86.01 86.01 0.6K
13:41 86.01 86.03 86.01 86.03 0.4K
13:42 86.03 86.05 86.03 86.05 1.3K
13:43 86.05 86.05 86.04 86.04 0.3K
13:44 86.04 86.05 86.04 86.05 0.2K
13:45 86.05 86.05 86.05 86.05 0.7K
13:46 86.05 86.05 86.05 86.05 0.2K
13:47 86.05 86.17 86.05 86.05 0.6K
13:48 86.05 86.05 86.05 86.05 0.3K
13:49 86.04 86.04 86.03 86.03 0.7K
13:50 86.03 86.08 86.02 86.08 0.5K
13:51 86.08 86.08 86.08 86.08 0.2K
13:52 86.08 86.08 86.00 86.00 0.3K
13:53 86.00 86.00 86.00 86.00 0.0K
13:54 86.00 86.00 86.00 86.00 0.7K
13:55 86.00 86.00 85.71 85.71 2.5K
13:56 85.71 85.71 85.71 85.71 0.0K
13:57 85.71 85.71 85.71 85.71 0.2K
13:58 85.71 85.94 85.71 85.94 0.5K
13:59 85.94 85.94 85.94 85.94 0.5K
14:00 85.94 85.94 85.91 85.91 0.3K
14:01 85.91 86.02 85.91 85.93 2.3K
14:02 85.93 85.93 85.93 85.93 0.4K
14:03 85.92 86.15 85.92 86.13 3.7K
14:04 86.13 86.13 86.05 86.05 0.9K
14:05 85.99 85.99 85.99 85.99 1.1K
14:06 85.99 85.99 85.99 85.99 0.3K
14:07 85.99 85.99 85.90 85.90 0.5K
14:08 85.83 85.87 85.82 85.82 1.5K
14:09 85.56 85.56 85.52 85.52 2.6K
14:10 85.55 85.55 85.55 85.55 0.4K
14:11 85.55 85.55 85.53 85.53 0.5K
14:12 85.53 85.53 85.52 85.52 1.6K
14:13 85.52 85.60 85.52 85.60 1.8K
14:14 85.60 85.60 85.60 85.60 0.2K
14:15 85.60 85.60 85.60 85.60 0.0K
14:16 85.60 85.60 85.60 85.60 0.2K
14:17 85.60 85.60 85.60 85.60 0.1K
14:18 85.60 85.60 85.60 85.60 0.2K
14:19 85.60 85.60 85.60 85.60 0.5K
14:20 85.60 85.60 85.60 85.60 0.1K
14:21 85.60 85.60 85.31 85.43 2.4K
14:22 85.43 85.43 85.43 85.43 0.1K
14:23 85.43 85.43 85.42 85.42 1.7K
14:24 85.42 85.42 85.42 85.42 0.1K
14:25 85.42 85.49 85.42 85.49 1.5K
14:26 85.49 85.49 85.49 85.49 0.3K
14:27 85.49 85.49 85.49 85.49 0.1K
14:28 85.49 85.49 85.49 85.49 0.2K
14:29 85.49 85.49 85.49 85.49 0.3K
14:30 85.49 85.49 85.48 85.48 0.5K
14:31 85.48 85.48 85.48 85.48 0.2K
14:32 85.48 85.48 85.47 85.47 0.5K
14:33 85.47 85.47 85.47 85.47 0.7K
14:34 85.47 85.47 85.47 85.47 0.2K
14:35 85.47 85.47 85.47 85.47 0.3K
14:36 85.57 85.57 85.57 85.57 1.9K
14:37 85.56 85.67 85.56 85.67 0.3K
14:38 85.67 85.67 85.54 85.54 0.4K
14:39 85.54 85.54 85.54 85.54 0.3K
14:40 85.54 85.56 85.54 85.55 0.8K
14:41 85.55 85.55 85.42 85.49 2.4K
14:42 85.49 85.51 85.49 85.51 0.4K
14:43 85.51 85.51 85.51 85.51 0.2K
14:44 85.59 85.59 85.51 85.51 0.4K
14:45 85.51 85.61 85.51 85.61 0.5K
14:46 85.61 85.61 85.51 85.51 0.3K
14:47 85.58 85.58 85.51 85.51 0.6K
14:48 85.51 85.66 85.51 85.66 2.2K
14:49 85.66 85.66 85.59 85.59 0.9K
14:50 85.59 85.82 85.59 85.79 1.2K
14:51 85.79 85.79 85.77 85.77 1.8K
14:52 85.77 85.77 85.77 85.77 0.6K
14:53 85.77 85.78 85.77 85.78 0.2K
14:54 85.78 85.84 85.78 85.78 0.6K
14:55 85.78 85.78 85.78 85.78 0.0K
14:56 85.71 85.71 85.71 85.71 2.1K
14:57 85.71 85.71 85.70 85.70 0.3K
14:58 85.70 85.71 85.70 85.71 0.5K
14:59 85.71 85.71 85.71 85.71 0.5K
15:00 85.71 85.71 85.58 85.59 2.7K
15:01 85.56 85.56 85.56 85.56 1.3K
15:02 85.56 85.56 85.54 85.54 0.4K
15:03 85.54 85.54 85.38 85.38 1.6K
15:04 85.38 85.38 85.38 85.38 0.4K
15:05 85.38 85.38 85.38 85.38 0.3K
15:06 85.38 85.38 85.38 85.38 0.4K
15:07 85.38 85.47 85.38 85.38 0.4K
15:08 85.38 85.48 85.38 85.48 0.2K
15:09 85.49 85.49 85.11 85.11 8.4K
15:10 85.11 85.11 85.02 85.02 5.0K
15:11 85.02 85.14 85.02 85.14 3.5K
15:12 85.14 85.14 85.14 85.14 0.8K
15:13 85.14 85.14 85.14 85.14 0.3K
15:14 85.14 85.14 85.14 85.14 0.3K
15:15 85.14 85.14 85.14 85.14 0.5K
15:16 85.14 85.14 85.00 85.00 1.1K
15:17 85.00 85.05 84.96 85.00 12.2K
15:18 85.13 85.13 85.13 85.13 3.8K
15:19 85.14 85.14 85.14 85.14 1.3K
15:20 85.14 85.14 85.14 85.14 0.8K
15:21 85.14 85.18 85.14 85.18 2.2K
15:22 85.18 85.18 85.18 85.18 0.4K
15:23 85.18 85.19 85.18 85.19 0.8K
15:24 85.10 85.10 85.00 85.00 7.4K
15:25 85.00 85.00 85.00 85.00 6.5K
15:26 85.16 85.17 85.16 85.17 1.4K
15:27 85.17 85.17 85.09 85.09 0.8K
15:28 85.09 85.18 85.09 85.18 1.4K
15:29 85.18 85.20 85.18 85.20 0.6K
15:30 85.20 85.20 85.20 85.20 1.0K
15:31 85.20 85.20 85.00 85.05 6.3K
15:32 85.05 85.08 85.01 85.08 3.8K
15:33 85.06 85.06 85.06 85.06 1.7K
15:34 85.06 85.12 85.06 85.12 2.9K
15:35 85.12 85.12 85.05 85.05 1.7K
15:36 85.03 85.03 85.03 85.03 3.0K
15:37 85.03 85.09 85.00 85.09 51.3K
15:38 85.09 85.36 85.09 85.35 4.4K
15:39 85.35 85.35 85.19 85.21 4.2K
15:40 85.19 85.22 85.10 85.10 2.5K
15:41 85.10 85.13 85.10 85.13 1.7K
15:42 85.13 85.23 85.13 85.23 4.1K
15:43 85.23 85.24 85.23 85.24 1.3K
15:44 85.24 85.26 85.24 85.26 1.6K
15:45 85.26 85.26 85.26 85.26 1.9K
15:46 85.26 85.30 85.18 85.30 2.6K
15:47 85.10 85.20 85.04 85.20 5.3K
15:48 85.20 85.20 85.09 85.09 4.0K
15:49 85.08 85.10 85.05 85.10 2.6K
15:50 85.00 85.07 85.00 85.00 2.5K
15:51 85.07 85.25 85.07 85.25 4.6K
15:52 85.12 85.22 85.07 85.08 9.8K
15:53 85.08 85.14 84.85 84.85 9.1K
15:54 84.97 85.17 84.97 85.02 7.6K
15:55 84.87 84.99 84.87 84.88 8.0K
15:56 85.00 85.00 84.74 84.74 7.6K
15:57 84.75 84.97 84.75 84.81 8.6K
15:58 84.81 84.85 84.81 84.85 10.1K
15:59 84.88 84.89 84.86 84.88 11.4K
16:00 84.92 85.00 84.87 85.00 103.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음