Camtek

CAMT
🏛️ 미국 →
113.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 85.09 85.59 84.65 84.65 7.4K
09:32 84.75 84.82 84.69 84.79 5.0K
09:33 84.79 84.99 84.79 84.99 2.5K
09:34 84.75 84.75 84.75 84.75 1.0K
09:35 84.65 84.65 84.57 84.57 0.8K
09:36 84.57 84.88 84.57 84.88 2.6K
09:37 85.49 85.49 85.49 85.49 3.3K
09:38 85.49 85.56 85.44 85.48 1.0K
09:39 85.30 85.30 84.50 84.50 6.3K
09:40 84.39 84.39 84.39 84.39 0.9K
09:41 84.39 84.59 84.39 84.59 0.2K
09:42 84.46 84.46 84.22 84.30 2.9K
09:43 84.03 84.21 84.03 84.21 4.4K
09:44 84.03 84.03 83.83 83.83 2.9K
09:45 83.83 84.06 83.83 84.06 1.9K
09:46 84.06 84.25 84.06 84.25 4.2K
09:47 84.35 84.35 84.27 84.27 1.4K
09:48 84.27 84.27 84.10 84.17 2.1K
09:49 84.17 84.17 84.17 84.17 0.1K
09:50 84.01 84.03 83.89 84.03 2.7K
09:51 83.89 84.03 83.89 84.03 6.7K
09:52 83.91 84.00 83.91 83.94 1.9K
09:53 83.88 84.13 83.88 84.13 2.1K
09:54 84.16 84.20 84.16 84.20 1.3K
09:55 84.20 84.46 84.18 84.46 6.0K
09:56 84.38 84.38 84.28 84.28 1.1K
09:57 84.28 84.28 84.28 84.28 0.8K
09:58 84.28 84.28 84.10 84.10 1.1K
09:59 84.04 84.04 84.04 84.04 2.3K
10:00 84.04 84.04 83.90 83.90 1.2K
10:01 83.90 84.11 83.90 84.07 2.2K
10:02 84.07 84.12 84.07 84.12 2.0K
10:03 84.12 84.12 84.03 84.03 1.8K
10:04 84.16 84.16 84.16 84.16 0.6K
10:05 84.16 84.16 84.04 84.04 0.9K
10:06 84.04 84.04 83.76 83.77 2.3K
10:07 83.77 83.80 83.77 83.77 0.8K
10:08 83.77 83.87 83.77 83.87 1.5K
10:09 83.87 83.87 83.74 83.74 1.2K
10:10 83.62 83.66 83.62 83.66 2.3K
10:11 83.66 83.75 83.66 83.71 1.3K
10:12 83.79 83.79 83.69 83.69 2.8K
10:13 83.69 83.85 83.69 83.81 2.3K
10:14 83.75 83.75 83.75 83.75 0.8K
10:15 83.59 83.59 83.59 83.59 0.9K
10:16 83.59 83.63 83.59 83.63 1.7K
10:17 83.63 83.71 83.63 83.70 1.2K
10:18 83.70 83.72 83.70 83.72 0.3K
10:19 83.72 83.72 83.72 83.72 0.0K
10:20 83.72 83.72 83.72 83.72 0.3K
10:21 83.79 83.83 83.79 83.83 0.6K
10:22 83.84 83.91 83.84 83.90 1.9K
10:23 83.90 83.90 83.90 83.90 0.0K
10:24 83.90 83.90 83.90 83.90 0.6K
10:25 83.90 83.90 83.82 83.82 0.6K
10:26 83.82 83.82 83.82 83.82 0.0K
10:27 83.82 83.82 83.82 83.82 0.2K
10:28 83.82 83.82 83.82 83.82 0.0K
10:29 83.81 83.81 83.81 83.81 0.3K
10:30 83.91 83.91 83.15 83.15 10.6K
10:31 83.15 83.27 83.15 83.27 0.8K
10:32 83.24 83.52 83.24 83.52 4.0K
10:33 83.65 83.74 83.62 83.62 0.7K
10:34 83.62 83.66 83.60 83.66 0.7K
10:35 83.55 83.55 83.55 83.55 0.8K
10:36 83.55 83.55 83.54 83.54 0.6K
10:37 83.54 83.54 83.22 83.22 1.3K
10:38 83.22 83.22 83.22 83.22 0.1K
10:39 83.22 83.29 83.22 83.29 0.2K
10:40 83.29 83.29 83.29 83.29 0.3K
10:41 83.29 83.29 83.29 83.29 0.4K
10:42 83.29 83.29 83.18 83.18 0.3K
10:43 83.18 83.18 83.18 83.18 0.1K
10:44 83.11 83.11 83.11 83.11 0.3K
10:45 83.11 83.17 83.11 83.17 0.4K
10:46 83.17 83.17 83.17 83.17 0.1K
10:47 83.27 83.27 83.20 83.20 0.4K
10:48 83.20 83.26 83.20 83.26 0.8K
10:49 83.26 83.26 83.26 83.26 0.2K
10:50 83.26 83.38 83.26 83.38 2.0K
10:51 83.38 83.38 83.38 83.38 0.1K
10:52 83.38 83.38 83.34 83.34 0.4K
10:53 83.34 83.42 83.27 83.27 1.6K
10:54 83.27 83.27 83.27 83.27 0.0K
10:55 83.27 83.27 83.20 83.20 0.4K
10:56 83.20 83.20 83.20 83.20 0.2K
10:57 82.97 82.99 82.97 82.99 2.2K
10:58 82.99 82.99 82.99 82.99 0.2K
10:59 82.99 82.99 82.97 82.97 0.2K
11:00 82.97 82.97 82.97 82.97 0.0K
11:01 82.97 82.97 82.97 82.97 0.3K
11:02 82.87 82.99 82.87 82.99 0.9K
11:03 82.99 82.99 82.96 82.96 1.9K
11:04 82.99 83.11 82.99 83.11 1.9K
11:05 83.11 83.13 83.09 83.13 0.7K
11:06 83.13 83.13 83.04 83.04 1.4K
11:07 83.04 83.04 82.87 82.87 0.7K
11:08 82.87 82.87 82.87 82.87 0.1K
11:09 82.87 82.87 82.68 82.68 4.0K
11:10 82.68 82.75 82.68 82.75 0.4K
11:11 82.75 82.75 82.75 82.75 0.2K
11:12 82.94 83.42 82.94 83.42 17.0K
11:13 83.42 83.62 83.28 83.28 2.2K
11:14 83.28 83.28 83.26 83.26 0.7K
11:15 83.26 83.26 83.16 83.16 0.8K
11:16 83.16 83.55 83.16 83.55 2.7K
11:17 83.37 83.37 83.35 83.35 3.5K
11:18 83.35 83.38 83.35 83.38 1.3K
11:19 83.38 83.38 83.38 83.38 0.4K
11:20 83.38 83.38 83.38 83.38 0.1K
11:21 83.38 83.38 83.38 83.38 0.4K
11:22 83.38 83.46 83.38 83.42 0.8K
11:23 83.42 83.42 83.42 83.42 1.6K
11:24 83.42 83.53 83.42 83.42 0.7K
11:25 83.42 83.42 83.13 83.29 5.8K
11:26 83.29 83.29 83.29 83.29 0.4K
11:27 83.29 83.29 83.08 83.08 2.7K
11:28 83.08 83.15 82.93 82.93 2.9K
11:29 82.93 83.00 82.93 83.00 1.4K
11:30 83.00 83.00 82.93 82.93 2.0K
11:31 82.85 82.87 82.84 82.84 1.7K
11:32 82.84 82.84 82.84 82.84 0.4K
11:33 82.84 82.86 82.84 82.86 0.6K
11:34 82.86 82.89 82.86 82.89 1.5K
11:35 82.89 82.92 82.82 82.82 2.8K
11:36 82.82 82.82 82.79 82.79 1.0K
11:37 82.79 82.79 82.79 82.79 0.0K
11:38 82.79 82.79 82.79 82.79 0.1K
11:39 82.79 82.79 82.70 82.70 0.6K
11:40 82.70 82.73 82.70 82.73 0.4K
11:41 82.79 83.03 82.79 83.03 5.9K
11:42 83.05 83.05 83.02 83.02 4.1K
11:43 83.02 83.05 83.02 83.05 1.3K
11:44 83.05 83.05 83.05 83.05 0.6K
11:45 83.05 83.05 82.94 82.94 5.0K
11:46 82.94 82.94 82.85 82.85 0.9K
11:47 82.85 82.85 82.63 82.63 1.3K
11:48 82.70 82.73 82.62 82.73 2.3K
11:49 82.73 82.73 82.73 82.73 0.1K
11:50 82.73 82.73 82.61 82.61 1.4K
11:51 82.61 82.62 82.61 82.62 0.6K
11:52 82.62 82.62 82.62 82.62 0.3K
11:53 82.62 82.62 82.62 82.62 2.2K
11:54 82.33 82.35 82.33 82.35 1.0K
11:55 82.40 82.40 82.40 82.40 0.1K
11:56 82.40 82.48 82.40 82.45 1.1K
11:57 82.45 82.45 82.45 82.45 0.1K
11:58 82.45 82.45 82.45 82.45 0.3K
11:59 82.45 82.47 82.45 82.47 0.2K
12:00 82.47 82.47 82.47 82.47 0.4K
12:01 82.39 82.39 82.39 82.39 0.8K
12:02 82.39 82.39 82.39 82.39 0.0K
12:03 82.39 82.39 82.39 82.39 0.1K
12:04 82.39 82.39 82.39 82.39 0.1K
12:05 82.45 82.45 82.45 82.45 2.1K
12:06 82.46 82.46 82.46 82.46 1.3K
12:07 82.46 82.46 82.46 82.46 0.6K
12:08 82.46 82.46 82.46 82.46 0.1K
12:09 82.46 82.46 82.46 82.46 0.5K
12:10 82.46 82.46 82.46 82.46 0.3K
12:11 82.48 82.48 82.45 82.45 2.7K
12:12 82.45 82.45 82.45 82.45 0.4K
12:13 82.35 82.35 82.35 82.35 0.5K
12:14 82.35 82.46 82.35 82.46 1.6K
12:15 82.46 82.46 82.27 82.27 2.1K
12:16 82.23 82.49 82.23 82.49 4.3K
12:17 82.49 82.49 82.28 82.28 3.0K
12:18 82.22 82.22 82.18 82.18 2.7K
12:19 82.18 82.18 82.16 82.16 0.9K
12:20 82.16 82.16 82.16 82.16 0.0K
12:21 82.16 82.21 82.16 82.21 0.3K
12:22 82.21 82.31 82.21 82.31 2.1K
12:23 82.31 82.31 82.23 82.23 2.0K
12:24 82.23 82.23 82.23 82.23 0.0K
12:25 82.23 82.23 82.12 82.12 2.0K
12:26 82.12 82.12 82.12 82.12 0.6K
12:27 82.00 82.00 82.00 82.00 1.8K
12:28 82.00 82.00 82.00 82.00 0.1K
12:29 82.00 82.05 82.00 82.05 0.7K
12:30 82.05 82.13 82.05 82.13 0.3K
12:31 82.13 82.13 82.13 82.13 1.3K
12:32 82.15 82.17 82.07 82.07 2.1K
12:33 82.07 82.13 82.07 82.13 0.2K
12:34 82.13 82.14 82.13 82.14 1.7K
12:35 82.14 82.14 82.12 82.12 0.7K
12:36 82.12 82.13 82.12 82.13 0.2K
12:37 82.13 82.13 82.13 82.13 0.3K
12:38 82.23 82.34 82.23 82.34 3.4K
12:39 82.34 82.34 82.34 82.34 0.0K
12:40 82.34 82.34 82.34 82.34 0.2K
12:41 82.33 82.49 82.33 82.49 2.4K
12:42 82.49 82.49 82.33 82.33 1.6K
12:43 82.33 82.55 82.33 82.55 41.3K
12:44 82.55 82.71 82.55 82.71 3.9K
12:45 82.71 82.71 82.71 82.71 0.3K
12:46 82.71 82.71 82.16 82.22 4.0K
12:47 82.22 82.22 82.08 82.08 1.3K
12:48 82.08 82.12 82.08 82.12 0.7K
12:49 82.15 82.15 82.15 82.15 0.6K
12:50 82.15 82.23 82.12 82.12 0.8K
12:51 82.12 82.13 82.12 82.13 0.2K
12:52 82.13 82.14 82.13 82.14 0.1K
12:53 82.14 82.23 82.14 82.23 0.9K
12:54 82.23 82.23 82.23 82.23 0.3K
12:55 82.23 82.23 82.23 82.23 0.0K
12:56 82.23 82.23 82.18 82.18 0.8K
12:57 82.18 82.29 82.18 82.29 0.8K
12:58 82.24 82.45 82.24 82.45 1.7K
12:59 82.44 82.44 82.35 82.44 1.1K
13:00 82.44 82.46 82.44 82.46 0.9K
13:01 82.46 82.46 82.46 82.46 0.7K
13:02 82.46 82.46 82.44 82.44 0.5K
13:03 82.44 82.44 82.35 82.35 2.4K
13:04 82.35 82.47 82.35 82.47 0.5K
13:05 82.88 82.88 82.88 82.88 1.9K
13:06 82.88 82.88 82.68 82.68 1.3K
13:07 82.70 82.77 82.70 82.70 1.7K
13:08 82.70 82.74 82.60 82.60 5.8K
13:09 82.60 82.64 82.59 82.64 3.5K
13:10 82.64 82.78 82.64 82.78 0.6K
13:11 82.78 82.78 82.72 82.72 5.0K
13:12 82.88 82.88 82.88 82.88 0.5K
13:13 82.88 82.88 82.88 82.88 0.4K
13:14 82.88 82.89 82.88 82.89 0.5K
13:15 82.89 82.95 82.89 82.95 1.6K
13:16 83.00 83.04 82.98 82.98 3.0K
13:17 82.98 82.98 82.98 82.98 0.2K
13:18 83.03 83.03 83.03 83.03 0.2K
13:19 83.03 83.03 83.03 83.03 0.5K
13:20 83.03 83.06 82.99 82.99 1.6K
13:21 82.99 83.00 82.87 82.87 2.5K
13:22 82.87 82.87 82.87 82.87 0.2K
13:23 82.83 82.86 82.83 82.86 0.9K
13:24 82.86 82.86 82.85 82.85 0.6K
13:25 82.83 82.83 82.82 82.82 1.6K
13:26 82.92 82.93 82.92 82.93 1.1K
13:27 82.93 82.97 82.93 82.97 1.2K
13:28 82.97 83.01 82.97 83.01 2.0K
13:29 83.01 83.01 83.01 83.01 0.5K
13:30 83.01 83.01 82.94 82.97 2.2K
13:31 83.00 83.00 83.00 83.00 0.7K
13:32 83.00 83.00 83.00 83.00 0.1K
13:33 83.00 83.05 83.00 83.05 1.1K
13:34 83.05 83.05 83.05 83.05 0.1K
13:35 83.05 83.05 83.05 83.05 0.4K
13:36 83.05 83.05 83.05 83.05 0.0K
13:37 83.05 83.05 83.04 83.04 0.1K
13:38 83.04 83.04 83.04 83.04 0.8K
13:39 83.04 83.06 83.04 83.06 0.8K
13:40 83.06 83.06 83.06 83.06 0.8K
13:41 83.06 83.06 82.79 82.80 3.7K
13:42 82.80 82.80 82.61 82.61 1.8K
13:43 82.61 82.65 82.61 82.61 1.0K
13:44 82.61 82.75 82.61 82.75 0.5K
13:45 82.75 82.77 82.66 82.77 1.2K
13:46 82.77 82.77 82.47 82.47 1.7K
13:47 82.64 82.68 82.64 82.68 1.1K
13:48 82.68 82.69 82.68 82.69 1.8K
13:49 82.69 82.70 82.69 82.70 0.5K
13:50 82.70 82.70 82.61 82.61 1.5K
13:51 82.61 82.70 82.61 82.70 0.5K
13:52 82.70 82.70 82.70 82.70 1.2K
13:53 82.70 82.70 82.70 82.70 0.2K
13:54 82.61 82.61 82.61 82.61 1.2K
13:55 82.61 82.61 82.46 82.46 1.0K
13:56 82.46 82.46 82.35 82.35 0.8K
13:57 82.39 82.39 82.39 82.39 0.8K
13:58 82.39 82.48 82.39 82.48 1.0K
13:59 82.48 82.48 82.48 82.48 1.4K
14:00 82.48 82.49 82.48 82.49 3.2K
14:01 82.39 82.39 82.39 82.39 1.2K
14:02 82.39 82.39 82.39 82.39 0.6K
14:03 82.39 82.39 82.39 82.39 0.6K
14:04 82.48 82.48 82.48 82.48 1.3K
14:05 82.48 82.54 82.47 82.54 1.2K
14:06 82.48 82.66 82.48 82.66 2.8K
14:07 82.66 82.66 82.66 82.66 0.5K
14:08 82.66 82.73 82.66 82.73 1.6K
14:09 82.73 82.73 82.64 82.64 1.4K
14:10 82.64 82.64 82.64 82.64 0.9K
14:11 82.64 82.64 82.64 82.64 0.1K
14:12 82.64 82.71 82.64 82.71 1.3K
14:13 82.71 82.71 82.71 82.71 0.2K
14:14 82.71 82.80 82.71 82.80 0.4K
14:15 82.80 82.81 82.80 82.81 1.2K
14:16 82.81 82.81 82.81 82.81 0.1K
14:17 82.81 82.81 82.80 82.80 0.7K
14:18 82.80 82.80 82.80 82.80 0.4K
14:19 82.80 82.91 82.80 82.91 2.2K
14:20 82.91 82.98 82.89 82.98 1.0K
14:21 83.06 83.06 82.85 82.85 2.9K
14:22 82.85 82.93 82.85 82.93 0.6K
14:23 82.94 83.01 82.94 83.01 0.9K
14:24 83.01 83.01 82.92 82.92 1.7K
14:25 82.92 82.92 82.92 82.92 0.3K
14:26 82.92 82.92 82.82 82.82 1.2K
14:27 82.82 82.82 82.82 82.82 0.3K
14:28 82.82 82.89 82.82 82.89 0.6K
14:29 82.91 82.91 82.91 82.91 0.5K
14:30 82.91 82.91 82.82 82.82 0.8K
14:31 82.69 82.69 82.69 82.69 2.1K
14:32 82.69 82.69 82.69 82.69 0.0K
14:33 82.69 82.70 82.69 82.70 0.6K
14:34 82.72 82.72 82.72 82.72 0.8K
14:35 82.74 82.84 82.74 82.84 2.3K
14:36 82.84 82.84 82.74 82.84 0.9K
14:37 82.84 82.84 82.77 82.77 1.3K
14:38 82.77 82.77 82.74 82.74 1.4K
14:39 82.74 82.84 82.74 82.80 2.3K
14:40 82.80 82.85 82.80 82.85 5.4K
14:41 82.85 82.95 82.85 82.95 0.7K
14:42 82.96 82.96 82.90 82.90 1.4K
14:43 82.85 82.85 82.71 82.71 2.8K
14:44 82.71 82.74 82.71 82.74 0.9K
14:45 82.74 82.74 82.74 82.74 4.8K
14:46 82.74 82.74 82.74 82.74 0.9K
14:47 82.76 82.84 82.75 82.76 2.1K
14:48 82.76 82.76 82.76 82.76 0.8K
14:49 82.76 82.84 82.76 82.82 1.6K
14:50 82.81 82.86 82.76 82.81 2.4K
14:51 82.81 82.95 82.81 82.95 1.8K
14:52 82.90 82.95 82.90 82.95 0.7K
14:53 82.95 82.95 82.75 82.75 4.2K
14:54 82.75 82.83 82.75 82.80 0.5K
14:55 82.80 82.84 82.76 82.76 1.2K
14:56 82.76 82.81 82.76 82.81 1.2K
14:57 82.82 82.82 82.74 82.81 1.5K
14:58 82.81 82.81 82.71 82.71 0.7K
14:59 82.78 82.82 82.78 82.82 5.4K
15:00 82.82 82.89 82.82 82.85 1.0K
15:01 82.74 82.75 82.73 82.73 7.6K
15:02 82.75 82.76 82.75 82.76 1.5K
15:03 82.77 82.77 82.77 82.77 1.8K
15:04 82.76 82.77 82.76 82.77 1.1K
15:05 82.77 82.77 82.77 82.77 1.4K
15:06 82.77 82.77 82.72 82.72 2.6K
15:07 82.76 82.77 82.76 82.77 1.4K
15:08 82.77 82.80 82.77 82.80 0.7K
15:09 82.84 82.90 82.79 82.90 3.7K
15:10 82.92 82.92 82.88 82.89 23.3K
15:11 82.89 82.89 82.86 82.86 1.8K
15:12 82.86 82.86 82.85 82.85 0.4K
15:13 82.68 82.68 82.67 82.67 2.6K
15:14 82.67 82.72 82.67 82.72 0.8K
15:15 82.72 82.72 82.72 82.72 1.2K
15:16 82.72 82.72 82.67 82.67 2.4K
15:17 82.67 82.68 82.67 82.68 0.9K
15:18 82.67 82.67 82.64 82.64 0.9K
15:19 82.53 82.55 82.53 82.54 3.4K
15:20 82.53 82.56 82.40 82.46 2.0K
15:21 82.35 82.44 82.35 82.44 1.5K
15:22 82.44 82.44 82.44 82.44 0.5K
15:23 82.44 82.44 82.44 82.44 1.0K
15:24 82.44 82.44 82.32 82.32 2.0K
15:25 82.38 82.39 82.38 82.39 2.5K
15:26 82.38 82.38 82.38 82.38 1.1K
15:27 82.38 82.38 82.38 82.38 1.4K
15:28 82.38 82.38 82.33 82.33 2.1K
15:29 82.27 82.27 82.19 82.19 1.8K
15:30 82.19 82.19 82.19 82.19 1.5K
15:31 82.20 82.23 82.13 82.13 2.3K
15:32 82.10 82.22 82.10 82.22 3.6K
15:33 82.22 82.38 82.22 82.38 4.0K
15:34 82.38 82.61 82.38 82.61 3.6K
15:35 82.61 82.61 82.58 82.58 2.5K
15:36 82.65 82.65 82.50 82.50 2.2K
15:37 82.50 82.50 82.45 82.45 1.6K
15:38 82.56 82.56 82.37 82.37 3.1K
15:39 82.37 82.38 82.15 82.15 2.6K
15:40 82.14 82.16 82.14 82.14 2.2K
15:41 82.14 82.32 82.14 82.32 2.9K
15:42 82.32 82.32 82.21 82.26 2.5K
15:43 82.19 82.40 82.19 82.40 4.1K
15:44 82.40 82.44 82.40 82.43 2.7K
15:45 82.43 82.56 82.36 82.36 2.9K
15:46 82.36 82.36 82.23 82.26 2.1K
15:47 82.24 82.28 82.19 82.19 2.7K
15:48 82.18 82.28 82.18 82.20 1.6K
15:49 82.22 82.23 82.17 82.17 3.4K
15:50 82.26 82.27 82.18 82.18 3.4K
15:51 82.31 82.55 82.31 82.55 13.0K
15:52 82.51 82.58 82.50 82.52 5.4K
15:53 82.49 82.49 82.46 82.47 7.6K
15:54 82.56 82.77 82.56 82.77 8.3K
15:55 82.77 82.85 82.69 82.69 5.1K
15:56 82.82 82.87 82.74 82.78 5.7K
15:57 82.78 82.89 82.78 82.82 3.9K
15:58 82.83 82.94 82.83 82.92 8.0K
15:59 82.89 82.94 82.89 82.93 14.4K
16:00 82.94 83.10 82.92 82.98 62.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음