Camtek

CAMT
🏛️ 미국 →
113.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 64.54 64.54 63.99 64.54 4.0K
09:32 65.00 65.00 64.96 64.96 3.7K
09:33 64.96 65.86 64.96 65.86 0.9K
09:34 65.86 65.86 65.86 65.86 0.8K
09:35 65.86 65.86 65.86 65.86 0.6K
09:36 65.86 65.86 65.86 65.86 0.0K
09:37 65.50 65.50 65.50 65.50 0.3K
09:38 65.50 65.50 65.50 65.50 0.1K
09:39 65.50 65.51 65.50 65.50 1.2K
09:40 65.50 65.50 65.50 65.50 0.0K
09:41 65.50 65.64 65.50 65.64 0.5K
09:42 65.64 65.64 65.64 65.64 0.0K
09:43 65.11 65.11 65.11 65.11 0.9K
09:44 65.11 65.11 65.11 65.11 0.2K
09:45 65.07 65.07 65.07 65.07 0.2K
09:46 65.07 65.26 65.07 65.26 0.4K
09:47 65.26 65.26 65.26 65.26 0.1K
09:48 65.26 65.26 65.26 65.26 0.1K
09:49 65.26 65.26 65.26 65.26 0.0K
09:50 65.20 65.20 65.20 65.20 0.3K
09:51 65.20 65.20 65.20 65.20 0.0K
09:52 65.20 65.20 65.20 65.20 0.0K
09:53 65.20 65.20 65.20 65.20 0.1K
09:54 65.20 65.20 65.20 65.20 0.0K
09:55 65.20 65.20 65.20 65.20 0.1K
09:56 65.20 65.20 65.20 65.20 0.1K
09:57 65.28 65.50 65.28 65.50 0.4K
09:58 65.50 65.50 65.29 65.29 0.1K
09:59 65.28 65.28 65.28 65.28 0.1K
10:00 65.28 65.28 65.28 65.28 0.2K
10:01 65.28 65.28 65.28 65.28 0.1K
10:02 65.28 65.28 65.28 65.28 0.5K
10:03 65.28 65.28 65.28 65.28 0.1K
10:04 64.66 64.66 64.66 64.66 0.1K
10:05 64.66 65.00 64.66 65.00 1.5K
10:06 65.30 65.30 65.30 65.30 0.3K
10:07 65.30 65.40 65.30 65.40 0.3K
10:08 65.81 65.81 65.81 65.81 0.1K
10:09 65.81 65.81 65.81 65.81 0.1K
10:10 65.81 65.81 65.81 65.81 0.4K
10:11 65.39 65.39 65.39 65.39 0.8K
10:12 65.43 65.43 65.43 65.43 0.3K
10:13 65.43 65.43 65.06 65.06 1.2K
10:14 64.84 64.84 64.84 64.84 0.3K
10:15 64.84 64.84 64.84 64.84 0.0K
10:16 64.84 64.84 64.84 64.84 0.1K
10:17 64.84 64.84 64.84 64.84 0.0K
10:18 64.84 64.84 64.84 64.84 0.0K
10:19 64.84 64.84 64.84 64.84 0.0K
10:20 64.84 64.98 64.84 64.98 0.1K
10:21 64.98 64.98 64.98 64.98 0.0K
10:22 64.98 64.98 64.74 64.74 0.5K
10:23 64.74 64.74 64.74 64.74 0.1K
10:24 64.74 64.74 64.74 64.74 0.1K
10:25 64.74 64.74 64.74 64.74 0.4K
10:26 64.74 64.74 64.74 64.74 0.0K
10:27 64.74 64.74 64.74 64.74 0.1K
10:28 64.74 64.74 64.74 64.74 0.0K
10:29 65.27 65.33 65.27 65.33 0.4K
10:30 65.33 65.33 65.05 65.05 1.0K
10:31 65.05 65.05 65.05 65.05 0.0K
10:32 65.05 65.05 65.05 65.05 0.1K
10:33 65.05 65.05 65.05 65.05 0.0K
10:34 65.05 65.05 65.05 65.05 0.0K
10:35 65.18 65.18 65.18 65.18 0.1K
10:36 65.18 65.18 65.18 65.18 0.2K
10:37 65.18 65.18 65.18 65.18 0.0K
10:38 65.18 65.18 65.18 65.18 0.0K
10:39 65.18 65.37 65.18 65.37 2.0K
10:40 65.27 65.28 65.27 65.28 0.6K
10:41 65.28 65.28 65.28 65.28 1.0K
10:42 65.28 65.45 65.28 65.36 0.4K
10:43 65.19 65.19 65.19 65.19 0.4K
10:44 65.25 65.25 65.25 65.25 0.9K
10:45 65.09 65.09 65.09 65.09 0.2K
10:46 65.31 65.31 65.31 65.31 0.6K
10:47 65.27 65.27 65.10 65.10 0.5K
10:48 65.10 65.10 65.10 65.10 0.0K
10:49 65.19 65.19 65.19 65.19 0.1K
10:50 65.19 65.19 65.19 65.19 0.1K
10:51 65.19 65.19 65.19 65.19 0.2K
10:52 65.19 65.19 65.19 65.19 0.0K
10:53 65.18 65.18 65.18 65.18 0.2K
10:54 65.18 65.18 65.16 65.16 0.1K
10:55 65.16 65.16 65.16 65.16 0.0K
10:56 65.18 65.18 65.18 65.18 0.2K
10:57 65.18 65.18 65.18 65.18 0.2K
10:58 65.18 65.18 65.18 65.18 0.0K
10:59 65.18 65.18 65.18 65.18 0.0K
11:00 65.18 65.18 65.18 65.18 1.0K
11:01 65.27 65.27 65.27 65.27 13.5K
11:02 65.33 65.33 65.33 65.33 1.0K
11:03 65.42 65.42 65.42 65.42 0.4K
11:04 65.27 65.46 65.27 65.31 5.3K
11:05 65.31 65.31 65.27 65.30 2.5K
11:06 65.30 65.30 65.30 65.30 0.2K
11:07 65.30 65.46 65.30 65.46 1.3K
11:08 65.39 65.39 65.39 65.39 0.4K
11:09 65.39 65.39 65.39 65.39 0.0K
11:10 65.39 65.39 65.22 65.22 1.1K
11:11 65.19 65.25 65.19 65.25 0.6K
11:12 65.25 65.25 65.25 65.25 0.0K
11:13 65.25 65.25 65.25 65.25 0.0K
11:14 65.25 65.25 65.25 65.25 0.2K
11:15 65.25 65.25 65.25 65.25 0.0K
11:16 65.25 65.25 65.25 65.25 0.1K
11:17 65.25 65.25 65.25 65.25 0.0K
11:18 65.25 65.25 65.25 65.25 0.0K
11:19 65.25 65.25 65.25 65.25 0.0K
11:20 65.25 65.25 65.25 65.25 0.2K
11:21 65.28 65.28 65.28 65.28 0.1K
11:22 65.40 65.42 65.40 65.42 4.1K
11:23 65.42 65.42 65.42 65.42 0.0K
11:24 65.42 65.42 65.42 65.42 0.1K
11:25 65.42 65.50 65.42 65.50 0.3K
11:26 65.50 65.51 65.50 65.50 1.5K
11:27 65.43 65.43 65.41 65.41 1.0K
11:28 65.41 65.41 65.41 65.41 0.1K
11:29 65.41 65.41 65.41 65.41 0.1K
11:30 65.41 65.41 65.41 65.41 0.0K
11:31 65.41 65.41 65.41 65.41 0.4K
11:32 65.52 65.63 65.52 65.63 2.1K
11:33 65.63 65.63 65.61 65.61 0.3K
11:34 65.61 65.61 65.61 65.61 0.1K
11:35 65.61 65.61 65.61 65.61 0.2K
11:36 65.61 65.61 65.61 65.61 0.0K
11:37 65.53 65.57 65.53 65.57 0.6K
11:38 65.63 65.67 65.63 65.64 2.7K
11:39 65.61 65.63 65.61 65.63 0.9K
11:40 65.63 65.63 65.63 65.63 0.3K
11:41 65.63 65.78 65.63 65.78 1.0K
11:42 65.79 66.00 65.79 65.92 2.8K
11:43 65.92 65.99 65.92 65.92 1.1K
11:44 65.92 65.92 65.92 65.92 0.3K
11:45 65.92 65.92 65.90 65.90 0.4K
11:46 65.99 65.99 65.79 65.79 1.8K
11:47 65.81 65.85 65.67 65.85 1.0K
11:48 65.73 65.85 65.73 65.74 0.7K
11:49 65.74 65.74 65.60 65.72 0.9K
11:50 65.74 65.74 65.65 65.65 0.3K
11:51 65.74 65.74 65.74 65.74 0.1K
11:52 65.74 65.75 65.74 65.75 0.3K
11:53 65.75 65.75 65.64 65.64 1.5K
11:54 65.64 65.64 65.64 65.64 0.0K
11:55 65.64 65.79 65.64 65.79 0.8K
11:56 65.79 65.79 65.79 65.79 0.0K
11:57 65.79 65.90 65.79 65.80 0.3K
11:58 65.90 65.90 65.90 65.90 0.1K
11:59 65.90 65.90 65.55 65.55 1.9K
12:00 65.55 65.55 65.51 65.51 0.4K
12:01 65.51 65.65 65.49 65.65 0.7K
12:02 65.65 65.65 65.65 65.65 0.0K
12:03 65.65 65.65 65.65 65.65 0.1K
12:04 65.65 65.65 65.50 65.50 0.4K
12:05 65.50 65.50 65.42 65.42 0.7K
12:06 65.42 65.42 65.42 65.42 0.0K
12:07 65.42 65.42 65.42 65.42 0.2K
12:08 65.42 65.42 65.42 65.42 0.2K
12:09 65.42 65.42 65.42 65.42 0.4K
12:10 65.42 65.42 65.42 65.42 0.4K
12:11 65.42 65.42 65.42 65.42 0.0K
12:12 65.52 65.52 65.52 65.52 0.4K
12:13 65.41 65.41 65.41 65.41 0.3K
12:14 65.44 65.44 65.44 65.44 0.6K
12:15 65.44 65.44 65.36 65.41 0.3K
12:16 65.41 65.44 65.41 65.44 0.1K
12:17 65.44 65.44 65.29 65.29 0.4K
12:18 65.29 65.29 65.29 65.29 0.0K
12:19 65.23 65.23 65.23 65.23 0.8K
12:20 65.23 65.23 65.23 65.23 0.0K
12:21 65.23 65.23 65.23 65.23 0.7K
12:22 65.23 65.23 65.23 65.23 0.1K
12:23 65.23 65.23 65.23 65.23 0.8K
12:24 65.20 65.24 65.20 65.24 1.2K
12:25 65.24 65.24 65.24 65.24 0.1K
12:26 65.24 65.24 65.24 65.24 0.0K
12:27 65.24 65.24 65.24 65.24 5.1K
12:28 65.24 65.24 65.20 65.20 0.4K
12:29 65.21 65.22 65.21 65.22 0.7K
12:30 65.22 65.22 65.22 65.22 0.4K
12:31 65.24 65.24 65.24 65.24 0.6K
12:32 65.24 65.24 65.24 65.24 0.2K
12:33 65.24 65.34 65.24 65.32 2.1K
12:34 65.32 65.39 65.32 65.39 0.9K
12:35 65.39 65.44 65.39 65.44 0.5K
12:36 65.44 65.52 65.44 65.52 1.0K
12:37 65.52 65.52 65.52 65.52 0.2K
12:38 65.52 65.70 65.52 65.66 0.3K
12:39 65.66 65.66 65.66 65.66 0.0K
12:40 65.73 65.73 65.73 65.73 0.3K
12:41 65.73 65.73 65.73 65.73 0.1K
12:42 65.73 65.73 65.73 65.73 0.0K
12:43 65.73 65.78 65.73 65.78 0.6K
12:44 65.78 65.87 65.78 65.87 0.1K
12:45 65.77 65.77 65.77 65.77 0.3K
12:46 65.77 65.77 65.77 65.77 0.5K
12:47 65.77 65.77 65.76 65.76 0.3K
12:48 65.76 65.76 65.76 65.76 0.3K
12:49 65.76 65.76 65.76 65.76 0.0K
12:50 65.76 65.76 65.76 65.76 0.4K
12:51 65.76 65.76 65.76 65.76 0.0K
12:52 65.77 65.77 65.77 65.77 2.0K
12:53 65.76 65.76 65.76 65.76 1.2K
12:54 65.76 65.77 65.68 65.77 0.8K
12:55 65.77 65.77 65.77 65.77 0.2K
12:56 65.80 65.80 65.80 65.80 0.4K
12:57 65.80 65.80 65.78 65.78 0.3K
12:58 65.67 65.74 65.67 65.74 0.5K
12:59 65.75 65.75 65.75 65.75 0.3K
13:00 65.75 65.75 65.75 65.75 0.2K
13:01 65.75 65.75 65.75 65.75 0.4K
13:02 65.68 65.68 65.68 65.68 0.9K
13:03 65.68 65.70 65.68 65.70 0.4K
13:04 65.42 65.42 65.33 65.33 1.0K
13:05 65.33 65.43 65.33 65.43 0.2K
13:06 65.43 65.43 65.43 65.43 0.7K
13:07 65.43 65.43 65.43 65.43 0.1K
13:08 65.43 65.43 65.43 65.43 0.0K
13:09 65.44 65.45 65.44 65.45 1.0K
13:10 65.42 65.42 65.42 65.42 0.1K
13:11 65.42 65.42 65.42 65.42 0.2K
13:12 65.42 65.52 65.41 65.41 0.3K
13:13 65.41 65.41 65.41 65.41 0.1K
13:14 65.42 65.42 65.42 65.42 0.1K
13:15 65.42 65.42 65.42 65.42 0.2K
13:16 65.42 65.42 65.42 65.42 0.1K
13:17 65.42 65.42 65.42 65.42 0.1K
13:18 65.42 65.42 65.42 65.42 0.3K
13:19 65.42 65.42 65.42 65.42 0.0K
13:20 65.42 65.42 65.36 65.36 0.3K
13:21 65.37 65.37 65.37 65.37 0.2K
13:22 65.37 65.37 65.37 65.37 0.1K
13:23 65.36 65.36 65.35 65.35 0.6K
13:24 65.35 65.35 65.35 65.35 0.1K
13:25 65.35 65.35 65.35 65.35 0.2K
13:26 65.35 65.35 65.35 65.35 0.1K
13:27 65.35 65.35 65.35 65.35 0.2K
13:28 65.35 65.35 65.35 65.35 0.4K
13:29 65.35 65.35 65.35 65.35 0.1K
13:30 65.35 65.35 65.35 65.35 0.0K
13:31 65.35 65.35 65.35 65.35 0.0K
13:32 65.35 65.35 65.35 65.35 0.0K
13:33 65.33 65.33 65.23 65.23 2.2K
13:34 65.23 65.23 65.23 65.23 0.0K
13:35 65.23 65.23 65.21 65.21 0.4K
13:36 65.21 65.21 65.21 65.21 0.0K
13:37 65.20 65.20 65.20 65.20 0.2K
13:38 65.20 65.20 65.18 65.18 0.1K
13:39 65.18 65.18 65.18 65.18 0.0K
13:40 65.18 65.18 65.18 65.18 0.0K
13:41 65.18 65.18 65.18 65.18 0.1K
13:42 65.18 65.18 65.18 65.18 0.1K
13:43 65.18 65.18 65.18 65.18 0.0K
13:44 65.18 65.19 65.18 65.18 0.5K
13:45 65.18 65.18 65.18 65.18 0.2K
13:46 65.18 65.18 65.17 65.17 0.2K
13:47 65.17 65.17 65.17 65.17 0.4K
13:48 65.17 65.25 65.17 65.25 0.2K
13:49 65.25 65.25 65.25 65.25 0.1K
13:50 65.25 65.25 65.25 65.25 0.0K
13:51 65.25 65.25 65.25 65.25 0.1K
13:52 65.25 65.25 65.25 65.25 0.0K
13:53 65.25 65.25 65.25 65.25 0.0K
13:54 65.25 65.25 65.25 65.25 0.0K
13:55 65.25 65.25 65.25 65.25 0.1K
13:56 65.25 65.25 65.25 65.25 0.0K
13:57 65.25 65.25 65.25 65.25 0.2K
13:58 65.25 65.25 65.25 65.25 0.0K
13:59 65.25 65.25 65.25 65.25 0.0K
14:00 65.20 65.20 65.20 65.20 0.4K
14:01 65.20 65.20 65.20 65.20 0.0K
14:02 65.20 65.20 65.20 65.20 0.0K
14:03 65.20 65.20 65.20 65.20 0.0K
14:04 65.20 65.20 65.20 65.20 0.1K
14:05 65.20 65.20 65.20 65.20 0.1K
14:06 65.20 65.21 65.20 65.21 0.2K
14:07 65.21 65.21 65.21 65.21 0.1K
14:08 65.21 65.21 65.21 65.21 0.0K
14:09 65.21 65.21 65.21 65.21 0.0K
14:10 65.21 65.21 65.21 65.21 0.3K
14:11 65.21 65.21 65.21 65.21 0.5K
14:12 65.21 65.21 65.21 65.21 0.2K
14:13 65.21 65.21 65.21 65.21 0.1K
14:14 65.20 65.20 65.17 65.18 2.4K
14:15 65.18 65.18 65.18 65.18 0.0K
14:16 65.18 65.18 65.18 65.18 0.0K
14:17 65.18 65.18 65.18 65.18 0.0K
14:18 65.18 65.18 65.18 65.18 0.1K
14:19 65.18 65.18 65.18 65.18 0.1K
14:20 65.18 65.18 65.18 65.18 0.1K
14:21 65.18 65.18 65.18 65.18 0.1K
14:22 65.18 65.18 65.18 65.18 0.1K
14:23 65.18 65.18 65.18 65.18 0.0K
14:24 65.18 65.18 65.18 65.18 0.0K
14:25 65.21 65.21 65.16 65.16 0.6K
14:26 65.16 65.16 65.16 65.16 0.0K
14:27 65.16 65.16 65.15 65.15 1.0K
14:28 65.15 65.19 65.15 65.19 0.2K
14:29 65.19 65.19 65.19 65.19 0.0K
14:30 65.19 65.19 65.19 65.19 0.2K
14:31 65.19 65.19 65.19 65.19 0.0K
14:32 65.19 65.19 65.19 65.19 2.2K
14:33 65.27 65.27 65.27 65.27 0.1K
14:34 65.27 65.27 65.27 65.27 0.2K
14:35 65.29 65.29 65.29 65.29 0.2K
14:36 65.29 65.29 65.29 65.29 0.1K
14:37 65.29 65.29 65.21 65.21 0.3K
14:38 65.21 65.21 65.21 65.21 0.1K
14:39 65.21 65.25 65.21 65.25 0.5K
14:40 65.25 65.25 65.25 65.25 0.2K
14:41 65.21 65.21 65.21 65.21 0.4K
14:42 65.21 65.21 65.21 65.21 0.2K
14:43 65.21 65.21 65.21 65.21 0.2K
14:44 65.21 65.21 65.13 65.13 3.1K
14:45 65.14 65.14 65.11 65.11 0.7K
14:46 65.11 65.11 65.07 65.07 0.9K
14:47 65.03 65.08 65.03 65.08 1.8K
14:48 65.08 65.08 65.08 65.08 0.1K
14:49 65.16 65.18 65.09 65.09 0.3K
14:50 65.18 65.24 65.18 65.24 2.4K
14:51 65.24 65.29 65.24 65.29 0.4K
14:52 65.26 65.28 65.26 65.28 0.5K
14:53 65.38 65.38 65.37 65.37 3.5K
14:54 65.37 65.51 65.37 65.51 1.3K
14:55 65.51 65.51 65.51 65.51 0.1K
14:56 65.51 65.52 65.49 65.52 0.8K
14:57 65.52 65.52 65.51 65.51 0.5K
14:58 65.51 65.51 65.43 65.43 0.5K
14:59 65.51 65.51 65.51 65.51 0.6K
15:00 65.51 65.72 65.51 65.62 2.1K
15:01 65.62 65.64 65.62 65.64 0.8K
15:02 65.64 65.64 65.64 65.64 0.7K
15:03 65.64 65.64 65.64 65.64 0.0K
15:04 65.73 65.73 65.73 65.73 1.0K
15:05 65.73 65.73 65.73 65.73 0.1K
15:06 65.80 65.80 65.77 65.77 0.8K
15:07 65.77 65.77 65.77 65.77 0.0K
15:08 65.77 65.77 65.77 65.77 0.0K
15:09 65.77 65.77 65.77 65.77 0.0K
15:10 65.75 65.75 65.71 65.73 1.9K
15:11 65.73 65.73 65.73 65.73 2.5K
15:12 65.73 65.73 65.73 65.73 0.1K
15:13 65.73 65.73 65.73 65.73 0.7K
15:14 65.73 65.73 65.73 65.73 0.0K
15:15 65.73 65.78 65.71 65.78 1.7K
15:16 65.78 65.78 65.78 65.78 0.3K
15:17 65.78 65.78 65.72 65.72 1.1K
15:18 65.72 65.72 65.60 65.60 1.8K
15:19 65.60 65.60 65.60 65.60 0.0K
15:20 65.51 65.51 65.51 65.51 1.1K
15:21 65.51 65.57 65.51 65.57 0.5K
15:22 65.50 65.50 65.50 65.50 1.0K
15:23 65.50 65.50 65.50 65.50 0.4K
15:24 65.50 65.50 65.49 65.49 0.8K
15:25 65.49 65.49 65.48 65.48 0.9K
15:26 65.46 65.46 65.46 65.46 1.0K
15:27 65.47 65.50 65.43 65.50 3.6K
15:28 65.52 65.52 65.42 65.42 2.3K
15:29 65.42 65.46 65.39 65.39 1.1K
15:30 65.29 65.32 65.29 65.32 1.5K
15:31 65.32 65.32 65.32 65.32 0.4K
15:32 65.32 65.32 65.15 65.15 0.5K
15:33 65.15 65.15 65.15 65.15 0.5K
15:34 65.15 65.24 65.15 65.24 0.3K
15:35 65.24 65.24 65.10 65.19 3.8K
15:36 65.20 65.20 65.20 65.20 0.5K
15:37 65.29 65.29 65.29 65.29 1.2K
15:38 65.29 65.29 65.20 65.20 1.2K
15:39 65.20 65.20 65.11 65.11 0.6K
15:40 65.19 65.19 65.06 65.06 1.8K
15:41 64.99 65.05 64.99 65.05 2.2K
15:42 65.05 65.05 65.05 65.05 0.8K
15:43 65.05 65.05 65.05 65.05 0.6K
15:44 65.01 65.05 64.99 65.05 1.1K
15:45 64.97 65.01 64.97 65.01 2.3K
15:46 65.01 65.09 65.01 65.09 2.1K
15:47 65.09 65.09 65.09 65.09 0.5K
15:48 65.10 65.16 65.10 65.16 9.2K
15:49 65.16 65.16 65.16 65.16 0.2K
15:50 65.39 65.43 65.39 65.43 2.0K
15:51 65.42 65.47 65.42 65.47 3.2K
15:52 65.52 65.53 65.52 65.53 1.7K
15:53 65.44 65.52 65.44 65.44 3.9K
15:54 65.44 65.44 65.42 65.42 2.4K
15:55 65.42 65.78 65.42 65.78 6.2K
15:56 65.74 65.78 65.74 65.78 3.2K
15:57 65.78 65.82 65.78 65.81 4.0K
15:58 65.81 65.81 65.76 65.80 4.2K
15:59 65.75 65.89 65.75 65.88 6.5K
16:00 65.93 65.93 65.83 65.89 42.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음