Camtek

CAMT
🏛️ 미국 →
113.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 67.31 68.40 66.73 67.52 9.3K
09:32 67.69 67.81 67.69 67.81 0.5K
09:33 67.94 68.19 67.94 68.19 2.4K
09:34 68.32 68.43 68.30 68.30 2.7K
09:35 68.26 68.26 67.86 67.93 2.1K
09:36 67.74 67.74 67.74 67.74 0.9K
09:37 67.74 67.74 67.74 67.74 0.4K
09:38 67.74 68.00 67.74 68.00 2.4K
09:39 68.00 68.00 68.00 68.00 0.0K
09:40 68.00 68.00 68.00 68.00 0.0K
09:41 68.00 68.00 68.00 68.00 0.1K
09:42 68.00 68.00 68.00 68.00 0.2K
09:43 68.13 68.23 68.00 68.00 1.7K
09:44 67.94 67.94 67.86 67.86 1.7K
09:45 67.86 67.99 67.86 67.99 1.6K
09:46 67.99 67.99 67.99 67.99 0.1K
09:47 67.99 67.99 67.82 67.82 0.2K
09:48 67.82 67.82 67.82 67.82 0.1K
09:49 67.82 67.82 67.82 67.82 0.0K
09:50 67.82 67.82 67.82 67.82 0.0K
09:51 68.18 68.18 68.18 68.18 0.1K
09:52 68.18 68.18 68.18 68.18 0.7K
09:53 68.18 68.18 68.15 68.15 0.7K
09:54 68.02 68.13 68.02 68.13 1.0K
09:55 68.13 68.13 68.13 68.13 0.1K
09:56 68.13 68.13 68.13 68.13 0.0K
09:57 68.13 68.13 68.13 68.13 0.1K
09:58 68.13 68.13 68.13 68.13 0.1K
09:59 68.28 68.28 68.28 68.28 0.3K
10:00 68.28 68.28 68.28 68.28 0.0K
10:01 68.28 68.28 68.28 68.28 0.1K
10:02 68.28 68.28 68.19 68.19 0.5K
10:03 68.19 68.20 68.19 68.19 0.7K
10:04 68.30 68.30 68.30 68.30 1.3K
10:05 68.37 68.37 68.37 68.37 0.2K
10:06 68.37 68.37 68.11 68.15 1.0K
10:07 68.15 68.15 68.15 68.15 0.1K
10:08 68.15 68.15 68.15 68.15 0.0K
10:09 67.99 68.09 67.99 68.09 2.1K
10:10 68.09 68.09 68.00 68.00 0.7K
10:11 68.00 68.00 68.00 68.00 0.2K
10:12 68.00 68.00 68.00 68.00 0.1K
10:13 68.00 68.00 67.96 67.96 1.0K
10:14 67.96 68.01 67.96 68.01 0.2K
10:15 68.01 68.11 68.01 68.11 0.5K
10:16 68.11 68.24 68.11 68.24 0.2K
10:17 68.24 68.24 68.24 68.24 0.0K
10:18 68.24 68.29 68.24 68.29 0.8K
10:19 68.16 68.16 68.16 68.16 0.2K
10:20 68.16 68.25 68.16 68.25 0.3K
10:21 68.25 68.25 68.25 68.25 0.0K
10:22 68.25 68.25 68.25 68.25 0.4K
10:23 68.25 68.25 68.25 68.25 0.1K
10:24 68.25 68.39 68.25 68.39 0.2K
10:25 68.41 68.41 68.41 68.41 0.3K
10:26 68.41 68.41 68.41 68.41 0.1K
10:27 68.41 68.41 68.41 68.41 0.1K
10:28 68.41 68.41 68.41 68.41 0.0K
10:29 68.41 68.41 68.41 68.41 0.2K
10:30 68.41 68.41 68.30 68.30 0.2K
10:31 68.30 68.44 68.30 68.44 1.3K
10:32 68.45 68.45 68.45 68.45 0.3K
10:33 68.51 68.51 68.51 68.51 0.1K
10:34 68.51 68.51 68.51 68.51 0.0K
10:35 68.50 68.69 68.50 68.69 4.3K
10:36 68.69 68.69 68.69 68.69 0.1K
10:37 68.69 68.69 68.69 68.69 0.2K
10:38 68.82 68.84 68.73 68.84 0.7K
10:39 68.84 68.84 68.84 68.84 0.1K
10:40 68.84 68.84 68.84 68.84 0.1K
10:41 68.84 68.84 68.67 68.67 0.2K
10:42 68.67 68.76 68.67 68.76 0.3K
10:43 68.76 68.76 68.76 68.76 0.1K
10:44 68.76 68.76 68.56 68.56 0.6K
10:45 68.56 68.56 68.54 68.54 0.5K
10:46 68.54 68.64 68.54 68.64 0.2K
10:47 68.64 68.64 68.64 68.64 0.0K
10:48 68.64 68.64 68.64 68.64 0.2K
10:49 68.64 68.64 68.64 68.64 0.2K
10:50 68.64 68.64 68.59 68.59 0.2K
10:51 68.59 68.59 68.59 68.59 0.0K
10:52 68.59 68.59 68.59 68.59 0.0K
10:53 68.59 68.59 68.59 68.59 0.0K
10:54 68.59 68.59 68.59 68.59 0.0K
10:55 68.59 68.61 68.59 68.61 1.1K
10:56 68.61 68.61 68.61 68.61 0.0K
10:57 68.61 68.61 68.61 68.61 0.0K
10:58 68.61 68.61 68.61 68.61 0.0K
10:59 68.50 68.55 68.50 68.55 0.7K
11:00 68.55 68.61 68.55 68.61 0.9K
11:01 68.61 68.61 68.61 68.61 0.0K
11:02 68.61 68.61 68.61 68.61 0.0K
11:03 68.61 68.61 68.61 68.61 0.0K
11:04 68.49 68.59 68.49 68.56 0.6K
11:05 68.55 68.55 68.55 68.55 0.3K
11:06 68.55 68.55 68.55 68.55 0.0K
11:07 68.62 68.62 68.62 68.62 0.2K
11:08 68.62 68.62 68.55 68.55 0.2K
11:09 68.64 68.64 68.64 68.64 1.1K
11:10 68.52 68.52 68.52 68.52 1.2K
11:11 68.52 68.52 68.52 68.52 0.0K
11:12 68.52 68.63 68.52 68.63 0.4K
11:13 68.63 68.71 68.57 68.71 0.6K
11:14 68.71 68.71 68.71 68.71 0.1K
11:15 68.57 68.57 68.57 68.57 1.0K
11:16 68.57 68.57 68.57 68.57 0.0K
11:17 68.57 68.57 68.57 68.57 0.0K
11:18 68.70 68.70 68.70 68.70 1.1K
11:19 68.58 68.61 68.58 68.61 1.4K
11:20 68.61 68.61 68.61 68.61 0.1K
11:21 68.61 68.61 68.61 68.61 0.1K
11:22 68.61 68.61 68.61 68.61 0.0K
11:23 68.60 68.60 68.57 68.57 1.6K
11:24 68.57 68.57 68.50 68.50 3.9K
11:25 68.50 68.50 68.50 68.50 0.1K
11:26 68.59 68.59 68.59 68.59 0.3K
11:27 68.59 68.59 68.59 68.59 0.0K
11:28 68.59 68.59 68.59 68.59 0.1K
11:29 68.29 68.29 68.29 68.29 0.5K
11:30 68.52 68.60 68.52 68.60 0.5K
11:31 68.60 68.60 68.60 68.60 0.1K
11:32 68.60 68.60 68.60 68.60 0.0K
11:33 68.60 68.60 68.55 68.55 0.1K
11:34 68.55 68.55 68.55 68.55 0.0K
11:35 68.55 68.55 68.55 68.55 0.1K
11:36 68.55 68.55 68.55 68.55 0.1K
11:37 68.55 68.55 68.55 68.55 0.0K
11:38 68.55 68.55 68.55 68.55 0.0K
11:39 68.55 68.55 68.55 68.55 0.1K
11:40 68.55 68.55 68.55 68.55 0.1K
11:41 68.55 68.55 68.55 68.55 0.0K
11:42 68.55 68.55 68.55 68.55 0.0K
11:43 68.55 68.55 68.55 68.55 0.0K
11:44 68.55 68.55 68.55 68.55 0.0K
11:45 68.55 68.58 68.55 68.58 0.1K
11:46 68.58 68.58 68.58 68.58 0.1K
11:47 68.58 68.58 68.40 68.40 0.2K
11:48 68.40 68.40 68.40 68.40 0.0K
11:49 68.36 68.43 68.36 68.43 0.7K
11:50 68.43 68.43 68.43 68.43 0.0K
11:51 68.43 68.43 68.43 68.43 0.0K
11:52 68.43 68.43 68.43 68.43 0.0K
11:53 68.43 68.48 68.43 68.48 0.3K
11:54 68.48 68.48 68.48 68.48 0.4K
11:55 68.48 68.50 68.48 68.50 0.3K
11:56 68.50 68.50 68.50 68.50 0.1K
11:57 68.50 68.50 68.50 68.50 0.0K
11:58 68.50 68.50 68.50 68.50 0.0K
11:59 68.50 68.50 68.50 68.50 0.0K
12:00 68.50 68.50 68.50 68.50 0.0K
12:01 68.50 68.50 68.50 68.50 0.1K
12:02 68.50 68.50 68.50 68.50 0.0K
12:03 68.50 68.55 68.50 68.55 0.2K
12:04 68.55 68.59 68.55 68.59 1.2K
12:05 68.71 68.71 68.71 68.71 0.3K
12:06 68.71 68.71 68.71 68.71 0.0K
12:07 68.71 68.71 68.71 68.71 0.1K
12:08 68.71 68.71 68.71 68.71 0.0K
12:09 68.71 68.71 68.71 68.71 0.0K
12:10 68.71 68.71 68.71 68.71 0.1K
12:11 68.71 68.71 68.71 68.71 0.0K
12:12 68.71 68.74 68.71 68.74 0.1K
12:13 68.74 68.74 68.74 68.74 0.0K
12:14 68.74 68.74 68.74 68.74 0.0K
12:15 68.74 68.74 68.74 68.74 0.0K
12:16 68.74 68.74 68.74 68.74 0.0K
12:17 68.74 68.74 68.59 68.59 1.5K
12:18 68.59 68.59 68.59 68.59 0.0K
12:19 68.59 68.59 68.59 68.59 0.1K
12:20 68.59 68.59 68.56 68.56 0.8K
12:21 68.56 68.56 68.56 68.56 0.1K
12:22 68.56 68.56 68.56 68.56 0.0K
12:23 68.56 68.70 68.56 68.70 0.6K
12:24 68.70 68.70 68.70 68.70 0.0K
12:25 68.70 68.70 68.70 68.70 0.1K
12:26 68.70 68.75 68.70 68.75 0.1K
12:27 68.70 68.77 68.70 68.77 14.4K
12:28 68.85 68.89 68.85 68.89 0.4K
12:29 68.89 68.89 68.86 68.86 1.2K
12:30 68.86 68.86 68.86 68.86 0.0K
12:31 68.86 68.86 68.86 68.86 0.0K
12:32 68.86 68.86 68.86 68.86 0.0K
12:33 68.86 68.86 68.86 68.86 0.0K
12:34 68.86 68.86 68.86 68.86 0.0K
12:35 68.86 68.86 68.86 68.86 0.1K
12:36 68.86 68.86 68.80 68.85 0.3K
12:37 68.85 68.85 68.83 68.83 0.3K
12:38 68.83 68.83 68.83 68.83 0.0K
12:39 68.83 68.83 68.83 68.83 0.0K
12:40 68.83 68.84 68.83 68.84 0.2K
12:41 68.84 68.84 68.84 68.84 0.2K
12:42 68.66 68.76 68.66 68.76 1.6K
12:43 68.48 68.55 68.48 68.55 0.8K
12:44 68.55 68.55 68.55 68.55 0.1K
12:45 68.55 68.55 68.55 68.55 0.1K
12:46 68.57 68.62 68.57 68.62 1.2K
12:47 68.62 68.62 68.57 68.57 6.4K
12:48 68.57 68.57 68.57 68.57 0.1K
12:49 68.57 68.57 68.57 68.57 0.0K
12:50 68.57 68.57 68.57 68.57 0.4K
12:51 68.57 68.62 68.57 68.62 0.1K
12:52 68.65 68.65 68.65 68.65 0.9K
12:53 68.65 68.65 68.65 68.65 0.0K
12:54 68.65 68.65 68.65 68.65 0.0K
12:55 68.65 68.65 68.63 68.63 0.2K
12:56 68.63 68.63 68.63 68.63 0.1K
12:57 68.63 68.63 68.63 68.63 0.0K
12:58 68.63 68.63 68.63 68.63 0.0K
12:59 68.63 68.63 68.63 68.63 0.0K
13:00 68.63 68.63 68.63 68.63 0.5K
13:01 68.63 68.63 68.63 68.63 0.1K
13:02 68.63 68.63 68.63 68.63 0.0K
13:03 68.63 68.63 68.63 68.63 0.2K
13:04 68.63 68.63 68.63 68.63 0.1K
13:05 68.63 68.63 68.63 68.63 0.2K
13:06 68.63 68.63 68.63 68.63 0.0K
13:07 68.63 68.63 68.63 68.63 0.1K
13:08 68.70 68.70 68.70 68.70 0.3K
13:09 68.75 68.83 68.67 68.83 4.8K
13:10 68.78 68.88 68.78 68.88 0.3K
13:11 68.88 68.88 68.88 68.88 0.2K
13:12 68.83 68.83 68.83 68.83 0.9K
13:13 68.76 68.76 68.76 68.76 0.2K
13:14 68.76 68.76 68.76 68.76 0.2K
13:15 68.67 68.67 68.67 68.67 0.8K
13:16 68.67 68.67 68.67 68.67 0.1K
13:17 68.64 68.64 68.64 68.64 0.6K
13:18 68.64 68.64 68.60 68.60 0.2K
13:19 68.60 68.60 68.52 68.52 0.3K
13:20 68.52 68.57 68.52 68.57 2.6K
13:21 68.53 68.53 68.53 68.53 0.1K
13:22 68.53 68.53 68.53 68.53 0.1K
13:23 68.53 68.53 68.53 68.53 0.0K
13:24 68.53 68.53 68.53 68.53 0.0K
13:25 68.53 68.53 68.53 68.53 0.0K
13:26 68.53 68.53 68.53 68.53 0.0K
13:27 68.53 68.53 68.53 68.53 0.2K
13:28 68.53 68.53 68.53 68.53 0.0K
13:29 68.59 68.59 68.59 68.59 0.1K
13:30 68.59 68.59 68.53 68.53 1.0K
13:31 68.53 68.53 68.53 68.53 0.1K
13:32 68.53 68.53 68.53 68.53 0.0K
13:33 68.53 68.53 68.53 68.53 0.1K
13:34 68.53 68.53 68.53 68.53 0.0K
13:35 68.53 68.53 68.53 68.53 0.6K
13:36 68.53 68.53 68.53 68.53 0.2K
13:37 68.53 68.59 68.53 68.59 0.5K
13:38 68.59 68.59 68.59 68.59 0.0K
13:39 68.59 68.59 68.59 68.59 0.0K
13:40 68.53 68.53 68.53 68.53 0.2K
13:41 68.53 68.53 68.53 68.53 0.1K
13:42 68.53 68.53 68.53 68.53 0.5K
13:43 68.53 68.53 68.53 68.53 0.0K
13:44 68.58 68.58 68.58 68.58 2.1K
13:45 68.58 68.58 68.50 68.50 0.8K
13:46 68.60 68.71 68.60 68.71 2.5K
13:47 68.71 68.71 68.71 68.71 0.3K
13:48 68.71 68.71 68.71 68.71 0.1K
13:49 68.71 68.71 68.71 68.71 0.0K
13:50 68.71 68.71 68.71 68.71 0.0K
13:51 68.71 68.71 68.71 68.71 0.0K
13:52 68.71 68.81 68.71 68.81 0.2K
13:53 68.81 68.81 68.81 68.81 0.0K
13:54 68.81 68.81 68.81 68.81 0.1K
13:55 68.60 68.60 68.49 68.49 2.1K
13:56 68.49 68.49 68.49 68.49 0.0K
13:57 68.49 68.49 68.49 68.49 0.0K
13:58 68.49 68.49 68.49 68.49 0.0K
13:59 68.49 68.49 68.49 68.49 0.5K
14:00 68.49 68.49 68.49 68.49 0.1K
14:01 68.49 68.49 68.49 68.49 0.2K
14:02 68.49 68.49 68.49 68.49 0.0K
14:03 68.49 68.49 68.41 68.41 0.5K
14:04 68.41 68.41 68.41 68.41 0.3K
14:05 68.41 68.41 68.41 68.41 0.5K
14:06 68.41 68.41 68.41 68.41 0.4K
14:07 68.41 68.41 68.41 68.41 0.0K
14:08 68.51 68.51 68.51 68.51 0.4K
14:09 68.51 68.51 68.36 68.36 0.1K
14:10 68.36 68.41 68.36 68.41 0.4K
14:11 68.41 68.41 68.41 68.41 2.6K
14:12 68.41 68.41 68.41 68.41 0.0K
14:13 68.41 68.41 68.37 68.37 0.4K
14:14 68.37 68.37 68.37 68.37 0.0K
14:15 68.37 68.37 68.37 68.37 0.3K
14:16 68.37 68.37 68.37 68.37 1.1K
14:17 68.37 68.44 68.37 68.44 0.9K
14:18 68.44 68.44 68.44 68.44 0.2K
14:19 68.44 68.44 68.44 68.44 0.2K
14:20 68.44 68.44 68.44 68.44 0.1K
14:21 68.56 68.56 68.56 68.56 0.8K
14:22 68.56 68.56 68.56 68.56 0.0K
14:23 68.49 68.49 68.49 68.49 0.1K
14:24 68.49 68.56 68.49 68.56 1.0K
14:25 68.56 68.56 68.56 68.56 0.4K
14:26 68.56 68.56 68.56 68.56 0.1K
14:27 68.56 68.56 68.56 68.56 0.0K
14:28 68.56 68.56 68.56 68.56 0.3K
14:29 68.56 68.56 68.56 68.56 0.1K
14:30 68.56 68.56 68.56 68.56 0.2K
14:31 68.56 68.56 68.56 68.56 0.3K
14:32 68.54 68.54 68.54 68.54 0.4K
14:33 68.54 68.54 68.54 68.54 0.1K
14:34 68.54 68.54 68.54 68.54 0.3K
14:35 68.54 68.55 68.54 68.55 0.3K
14:36 68.54 68.54 68.54 68.54 0.3K
14:37 68.54 68.54 68.54 68.54 0.1K
14:38 68.54 68.54 68.50 68.50 0.3K
14:39 68.54 68.54 68.54 68.54 0.7K
14:40 68.54 68.62 68.54 68.62 1.0K
14:41 68.62 68.62 68.62 68.62 0.1K
14:42 68.62 68.62 68.62 68.62 0.0K
14:43 68.62 68.62 68.62 68.62 0.0K
14:44 68.62 68.62 68.62 68.62 0.0K
14:45 68.62 68.62 68.62 68.62 0.1K
14:46 68.62 68.62 68.62 68.62 0.0K
14:47 68.60 68.60 68.60 68.60 0.9K
14:48 68.60 68.64 68.60 68.64 0.7K
14:49 68.64 68.64 68.64 68.64 0.1K
14:50 68.64 68.64 68.64 68.64 1.1K
14:51 68.64 68.72 68.64 68.72 1.5K
14:52 68.72 68.72 68.56 68.56 23.5K
14:53 68.55 68.55 68.55 68.55 0.1K
14:54 68.55 68.55 68.54 68.54 0.3K
14:55 68.54 68.54 68.51 68.51 0.6K
14:56 68.52 68.52 68.50 68.50 1.6K
14:57 68.50 68.50 68.50 68.50 0.4K
14:58 68.50 68.50 68.50 68.50 0.0K
14:59 68.50 68.50 68.50 68.50 0.2K
15:00 68.50 68.59 68.50 68.59 0.6K
15:01 68.59 68.59 68.59 68.59 0.0K
15:02 68.59 68.65 68.59 68.65 0.2K
15:03 68.65 68.65 68.52 68.52 0.3K
15:04 68.52 68.52 68.52 68.52 0.1K
15:05 68.52 68.52 68.52 68.52 0.0K
15:06 68.59 68.59 68.59 68.59 0.6K
15:07 68.59 68.59 68.59 68.59 0.0K
15:08 68.59 68.71 68.59 68.71 1.4K
15:09 68.71 68.71 68.71 68.71 0.1K
15:10 68.71 68.71 68.71 68.71 0.1K
15:11 68.71 68.71 68.68 68.68 0.3K
15:12 68.68 68.68 68.63 68.63 0.5K
15:13 68.63 68.65 68.63 68.65 1.7K
15:14 68.65 68.65 68.65 68.65 0.5K
15:15 68.65 68.65 68.65 68.65 0.2K
15:16 68.65 68.65 68.65 68.65 0.8K
15:17 68.65 68.65 68.65 68.65 0.6K
15:18 68.70 68.70 68.70 68.70 0.2K
15:19 68.70 68.70 68.70 68.70 0.3K
15:20 68.70 68.70 68.68 68.68 1.7K
15:21 68.68 68.68 68.68 68.68 0.2K
15:22 68.68 68.68 68.68 68.68 0.0K
15:23 68.68 68.90 68.68 68.90 3.3K
15:24 68.79 68.90 68.79 68.90 2.9K
15:25 68.97 68.97 68.87 68.88 6.1K
15:26 68.88 68.88 68.88 68.88 0.0K
15:27 68.88 68.88 68.88 68.88 0.3K
15:28 68.88 68.97 68.79 68.83 1.0K
15:29 68.83 68.83 68.83 68.83 0.0K
15:30 68.83 68.83 68.83 68.83 0.1K
15:31 68.83 68.83 68.83 68.83 0.3K
15:32 68.69 68.72 68.69 68.72 0.6K
15:33 68.72 68.72 68.72 68.72 0.1K
15:34 68.71 68.71 68.71 68.71 0.2K
15:35 68.71 68.71 68.71 68.71 0.2K
15:36 68.71 68.71 68.71 68.71 0.0K
15:37 68.71 68.71 68.43 68.50 15.7K
15:38 68.50 68.51 68.50 68.51 1.1K
15:39 68.51 68.51 68.51 68.51 6.1K
15:40 68.51 68.51 68.51 68.51 0.6K
15:41 68.51 68.51 68.51 68.51 0.7K
15:42 68.51 68.51 68.51 68.51 0.1K
15:43 68.52 68.58 68.52 68.58 1.3K
15:44 68.64 68.81 68.64 68.81 1.2K
15:45 68.70 68.76 68.70 68.70 1.2K
15:46 68.70 68.70 68.70 68.70 0.1K
15:47 68.70 68.71 68.57 68.71 15.1K
15:48 68.71 68.73 68.71 68.73 1.2K
15:49 68.78 68.78 68.78 68.78 2.9K
15:50 68.78 68.78 68.78 68.78 1.0K
15:51 68.78 68.78 68.72 68.72 0.3K
15:52 68.64 68.74 68.64 68.74 1.0K
15:53 68.74 68.75 68.74 68.75 0.6K
15:54 68.72 68.72 68.42 68.42 1.1K
15:55 68.44 68.85 68.44 68.85 2.9K
15:56 68.85 68.85 68.74 68.74 4.6K
15:57 68.68 68.69 68.58 68.58 4.5K
15:58 68.58 68.58 68.58 68.58 2.4K
15:59 68.58 68.67 68.58 68.65 1.7K
16:00 68.65 68.65 68.51 68.51 31.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음