Camtek

CAMT
🏛️ 미국 →
113.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 64.25 64.79 63.93 63.93 8.7K
09:32 64.06 64.06 63.72 63.72 3.1K
09:33 63.72 63.74 63.72 63.74 1.7K
09:34 63.04 63.32 63.04 63.28 2.7K
09:35 63.28 63.61 63.28 63.61 0.8K
09:36 63.61 63.61 63.50 63.50 1.0K
09:37 63.50 63.50 63.50 63.50 0.5K
09:38 63.50 63.50 63.26 63.36 1.6K
09:39 63.36 63.36 63.25 63.25 0.3K
09:40 63.25 63.25 63.25 63.25 0.0K
09:41 63.19 63.19 63.03 63.03 5.5K
09:42 63.03 63.03 63.03 63.03 0.2K
09:43 63.06 63.06 63.06 63.06 0.5K
09:44 63.06 63.06 63.06 63.06 0.1K
09:45 62.89 62.89 62.89 62.89 1.6K
09:46 63.29 63.29 63.29 63.29 1.1K
09:47 63.29 63.50 63.29 63.50 0.6K
09:48 63.50 63.50 63.50 63.50 0.3K
09:49 63.50 63.50 63.50 63.50 0.5K
09:50 63.56 63.83 63.56 63.83 0.9K
09:51 63.83 63.83 63.83 63.83 0.5K
09:52 63.83 63.83 63.82 63.82 0.1K
09:53 63.80 63.80 63.80 63.80 0.5K
09:54 63.80 63.80 63.80 63.80 0.1K
09:55 63.80 63.80 63.80 63.80 0.4K
09:56 63.80 63.80 63.80 63.80 0.0K
09:57 63.80 63.80 63.80 63.80 0.1K
09:58 64.01 64.01 64.01 64.01 1.2K
09:59 64.01 64.01 64.01 64.01 0.1K
10:00 64.02 64.02 64.02 64.02 0.2K
10:01 64.02 64.02 64.02 64.02 0.0K
10:02 64.02 64.02 64.02 64.02 0.1K
10:03 64.02 64.02 64.02 64.02 0.5K
10:04 64.02 64.02 64.02 64.02 0.1K
10:05 64.02 64.02 64.02 64.02 0.3K
10:06 64.02 64.02 64.02 64.02 0.1K
10:07 64.02 64.02 63.81 63.81 0.9K
10:08 63.70 63.70 63.70 63.70 2.8K
10:09 63.70 63.70 63.70 63.70 0.1K
10:10 63.52 63.52 63.52 63.52 0.7K
10:11 63.52 63.52 63.52 63.52 0.1K
10:12 63.52 63.52 63.52 63.52 0.7K
10:13 63.52 63.64 63.52 63.64 0.3K
10:14 63.64 63.64 63.64 63.64 0.1K
10:15 63.64 63.64 63.64 63.64 0.4K
10:16 63.64 63.96 63.64 63.96 0.1K
10:17 63.96 63.96 63.96 63.96 0.0K
10:18 63.96 63.96 63.80 63.80 0.6K
10:19 63.80 63.80 63.80 63.80 0.0K
10:20 63.80 63.80 63.80 63.80 0.1K
10:21 63.80 63.80 63.80 63.80 0.0K
10:22 63.80 63.80 63.80 63.80 0.2K
10:23 63.62 63.62 63.62 63.62 0.1K
10:24 63.58 63.59 63.58 63.59 0.3K
10:25 63.59 63.78 63.59 63.78 0.3K
10:26 63.78 63.78 63.78 63.78 0.3K
10:27 63.78 63.78 63.78 63.78 0.3K
10:28 63.78 63.78 63.78 63.78 0.1K
10:29 63.78 63.78 63.78 63.78 0.1K
10:30 63.78 63.78 63.76 63.76 0.4K
10:31 63.90 63.90 63.90 63.90 0.5K
10:32 63.90 63.90 63.90 63.90 0.1K
10:33 63.90 63.90 63.90 63.90 0.0K
10:34 63.90 63.90 63.90 63.90 0.2K
10:35 63.90 63.90 63.90 63.90 0.1K
10:36 63.90 63.90 63.89 63.89 0.2K
10:37 63.89 63.96 63.89 63.96 0.2K
10:38 63.96 63.96 63.96 63.96 0.2K
10:39 63.96 64.30 63.96 64.30 0.3K
10:40 64.30 64.30 64.30 64.30 0.2K
10:41 64.30 64.30 64.16 64.16 0.8K
10:42 64.16 64.16 64.16 64.16 0.1K
10:43 64.16 64.16 64.11 64.11 0.5K
10:44 64.11 64.15 64.11 64.14 0.5K
10:45 64.14 64.14 64.04 64.06 0.4K
10:46 64.06 64.06 64.06 64.06 0.1K
10:47 64.17 64.17 64.17 64.17 0.2K
10:48 64.17 64.17 64.17 64.17 0.2K
10:49 64.17 64.17 64.04 64.04 0.2K
10:50 64.04 64.04 64.04 64.04 0.8K
10:51 64.04 64.04 63.98 63.98 0.5K
10:52 63.98 63.98 63.98 63.98 0.0K
10:53 63.98 63.98 63.98 63.98 0.3K
10:54 64.02 64.02 64.02 64.02 0.4K
10:55 64.02 64.02 64.02 64.02 0.0K
10:56 64.19 64.28 64.19 64.28 1.8K
10:57 64.28 64.28 64.12 64.12 2.3K
10:58 64.09 64.23 64.09 64.23 1.1K
10:59 64.23 64.23 64.23 64.23 0.2K
11:00 64.23 64.23 64.23 64.23 0.0K
11:01 64.21 64.21 64.21 64.21 0.6K
11:02 64.21 64.21 64.21 64.21 0.1K
11:03 64.21 64.21 64.21 64.21 0.3K
11:04 64.13 64.14 64.13 64.14 1.8K
11:05 64.14 64.14 64.14 64.14 0.3K
11:06 64.14 64.14 64.14 64.14 0.8K
11:07 64.14 64.14 64.14 64.14 0.0K
11:08 64.13 64.18 64.13 64.18 0.8K
11:09 64.18 64.18 64.18 64.18 0.5K
11:10 64.18 64.18 64.18 64.18 0.0K
11:11 64.18 64.18 64.18 64.18 0.3K
11:12 64.18 64.18 63.99 63.99 0.2K
11:13 63.99 63.99 63.99 63.99 0.0K
11:14 63.99 63.99 63.93 63.93 0.4K
11:15 63.93 63.93 63.93 63.93 0.3K
11:16 63.93 63.93 63.93 63.93 0.1K
11:17 63.93 63.93 63.90 63.90 0.4K
11:18 63.84 63.84 63.84 63.84 0.4K
11:19 63.84 63.84 63.84 63.84 0.2K
11:20 63.84 63.84 63.64 63.64 0.3K
11:21 63.64 63.64 63.64 63.64 0.0K
11:22 63.64 63.64 63.64 63.64 0.0K
11:23 63.64 63.64 63.64 63.64 0.5K
11:24 63.64 63.64 63.64 63.64 0.1K
11:25 63.64 63.64 63.64 63.64 0.0K
11:26 63.64 63.64 63.64 63.64 0.0K
11:27 63.64 63.64 63.64 63.64 0.1K
11:28 63.64 63.64 63.64 63.64 0.0K
11:29 63.64 63.64 63.64 63.64 0.0K
11:30 63.64 63.64 63.64 63.64 0.0K
11:31 63.64 63.64 63.64 63.64 0.1K
11:32 63.64 63.64 63.64 63.64 0.0K
11:33 63.64 63.64 63.64 63.64 0.1K
11:34 63.64 63.64 63.64 63.64 0.1K
11:35 63.64 63.64 63.64 63.64 0.0K
11:36 63.64 63.64 63.64 63.64 0.8K
11:37 63.64 63.64 63.64 63.64 0.0K
11:38 63.64 63.64 63.64 63.64 0.1K
11:39 63.64 63.64 63.64 63.64 0.0K
11:40 63.64 63.64 63.33 63.33 0.4K
11:41 63.33 63.33 63.33 63.33 0.0K
11:42 63.33 63.33 63.33 63.33 0.0K
11:43 63.33 63.33 63.33 63.33 0.0K
11:44 63.33 63.33 63.33 63.33 0.0K
11:45 63.33 63.33 63.33 63.33 0.1K
11:46 63.33 63.33 63.33 63.33 0.1K
11:47 63.33 63.33 63.33 63.33 0.0K
11:48 63.13 63.13 63.13 63.13 0.7K
11:49 63.13 63.13 63.13 63.13 0.0K
11:50 63.13 63.13 63.13 63.13 0.0K
11:51 63.13 63.13 63.13 63.13 0.1K
11:52 63.13 63.21 63.13 63.21 0.6K
11:53 63.21 63.21 63.21 63.21 0.0K
11:54 63.21 63.24 63.21 63.24 0.2K
11:55 63.24 63.24 63.24 63.24 0.2K
11:56 63.24 63.24 63.10 63.22 0.8K
11:57 63.22 63.22 63.22 63.22 0.0K
11:58 63.22 63.22 63.22 63.22 0.0K
11:59 63.22 63.28 63.18 63.18 0.5K
12:00 63.18 63.18 63.18 63.18 0.0K
12:01 63.18 63.18 63.18 63.18 0.0K
12:02 63.18 63.18 63.18 63.18 0.1K
12:03 63.18 63.18 63.18 63.18 0.0K
12:04 63.18 63.18 63.18 63.18 0.5K
12:05 63.18 63.18 63.18 63.18 0.0K
12:06 63.18 63.18 63.18 63.18 0.0K
12:07 63.19 63.29 63.19 63.29 0.5K
12:08 63.29 63.29 63.29 63.29 0.0K
12:09 63.29 63.29 63.29 63.29 0.1K
12:10 63.29 63.48 63.29 63.48 0.5K
12:11 63.48 63.48 63.48 63.48 0.0K
12:12 63.48 63.48 63.48 63.48 0.0K
12:13 63.48 63.48 63.48 63.48 0.1K
12:14 63.48 63.51 63.34 63.51 0.4K
12:15 63.51 63.51 63.51 63.51 0.1K
12:16 63.51 63.51 63.51 63.51 0.0K
12:17 63.51 63.51 63.51 63.51 0.1K
12:18 63.51 63.56 63.51 63.56 0.2K
12:19 63.56 63.56 63.56 63.56 0.1K
12:20 63.55 63.55 63.55 63.55 0.2K
12:21 63.55 63.55 63.55 63.55 0.1K
12:22 63.55 63.55 63.55 63.55 0.2K
12:23 63.55 63.55 63.55 63.55 0.0K
12:24 63.55 63.55 63.55 63.55 0.2K
12:25 63.55 63.55 63.55 63.55 0.3K
12:26 63.55 63.55 63.55 63.55 0.0K
12:27 63.55 63.55 63.55 63.55 0.1K
12:28 63.55 63.55 63.55 63.55 0.0K
12:29 63.55 63.55 63.55 63.55 0.0K
12:30 63.55 63.55 63.55 63.55 0.2K
12:31 63.55 63.55 63.37 63.37 0.4K
12:32 63.37 63.37 63.37 63.37 0.0K
12:33 63.37 63.37 63.37 63.37 0.5K
12:34 63.37 63.37 63.37 63.37 0.1K
12:35 63.37 63.57 63.37 63.57 0.1K
12:36 63.57 63.57 63.57 63.57 0.1K
12:37 63.57 63.57 63.57 63.57 0.3K
12:38 63.57 63.57 63.43 63.43 0.2K
12:39 63.43 63.43 63.36 63.36 0.6K
12:40 63.36 63.36 63.36 63.36 0.1K
12:41 63.36 63.36 63.36 63.36 0.1K
12:42 63.36 63.36 63.36 63.36 0.1K
12:43 63.36 63.36 63.36 63.36 0.1K
12:44 63.36 63.36 63.33 63.33 0.3K
12:45 63.33 63.33 63.33 63.33 0.1K
12:46 63.33 63.33 63.33 63.33 0.2K
12:47 63.33 63.33 63.33 63.33 0.2K
12:48 63.33 63.33 63.26 63.26 0.2K
12:49 63.26 63.26 63.26 63.26 0.3K
12:50 63.26 63.26 63.26 63.26 0.0K
12:51 63.26 63.30 63.26 63.30 0.4K
12:52 63.20 63.20 63.20 63.20 0.2K
12:53 63.20 63.20 63.20 63.20 0.6K
12:54 63.20 63.20 63.20 63.20 0.0K
12:55 63.17 63.17 63.17 63.17 0.1K
12:56 63.17 63.17 63.05 63.05 1.4K
12:57 63.01 63.10 63.01 63.10 1.3K
12:58 63.10 63.10 63.00 63.00 0.8K
12:59 63.00 63.00 62.90 62.90 0.6K
13:00 62.90 62.90 62.85 62.85 0.5K
13:01 62.85 62.85 62.85 62.85 0.0K
13:02 62.85 62.85 62.85 62.85 0.2K
13:03 62.85 63.00 62.85 62.97 0.5K
13:04 63.14 63.14 63.14 63.14 1.5K
13:05 63.14 63.14 63.14 63.14 0.1K
13:06 63.14 63.14 63.14 63.14 0.1K
13:07 63.14 63.14 63.14 63.14 0.0K
13:08 63.14 63.14 63.02 63.06 0.2K
13:09 63.06 63.06 63.06 63.06 0.1K
13:10 63.06 63.06 63.06 63.06 0.0K
13:11 63.06 63.06 63.04 63.04 0.2K
13:12 63.06 63.06 63.06 63.06 0.1K
13:13 63.03 63.07 63.03 63.07 0.3K
13:14 63.07 63.07 63.07 63.07 0.0K
13:15 63.07 63.26 63.07 63.26 1.3K
13:16 63.26 63.26 63.26 63.26 0.1K
13:17 63.26 63.26 63.26 63.26 0.1K
13:18 63.26 63.26 63.24 63.24 0.5K
13:19 63.24 63.24 63.24 63.24 0.1K
13:20 63.24 63.24 63.24 63.24 0.1K
13:21 63.24 63.24 63.16 63.16 0.4K
13:22 63.16 63.16 63.16 63.16 0.0K
13:23 63.16 63.16 63.16 63.16 0.0K
13:24 63.12 63.12 63.12 63.12 0.9K
13:25 63.12 63.12 63.12 63.12 0.0K
13:26 63.12 63.12 63.03 63.03 0.2K
13:27 63.03 63.03 63.03 63.03 0.2K
13:28 63.03 63.03 63.03 63.03 0.3K
13:29 63.03 63.03 62.95 62.95 1.1K
13:30 62.95 63.02 62.90 62.91 0.9K
13:31 62.91 62.93 62.91 62.93 0.1K
13:32 62.93 62.93 62.92 62.92 0.1K
13:33 62.92 62.92 62.91 62.91 0.1K
13:34 62.91 62.91 62.91 62.91 0.0K
13:35 62.91 62.91 62.91 62.91 0.0K
13:36 62.91 62.92 62.91 62.92 0.1K
13:37 62.92 62.92 62.90 62.90 0.7K
13:38 62.90 62.90 62.90 62.90 0.0K
13:39 62.90 62.90 62.73 62.73 0.5K
13:40 62.73 62.73 62.73 62.73 0.4K
13:41 62.73 62.73 62.73 62.73 0.0K
13:42 62.73 62.88 62.73 62.88 0.3K
13:43 62.88 62.88 62.88 62.88 0.0K
13:44 62.88 62.88 62.88 62.88 0.1K
13:45 62.88 62.88 62.88 62.88 0.0K
13:46 62.90 62.95 62.90 62.95 3.0K
13:47 62.95 62.95 62.95 62.95 0.1K
13:48 63.06 63.06 63.06 63.06 0.6K
13:49 63.06 63.06 63.06 63.06 0.0K
13:50 63.06 63.06 63.06 63.06 0.1K
13:51 63.06 63.06 63.06 63.06 0.3K
13:52 63.06 63.06 63.06 63.06 0.2K
13:53 63.06 63.06 63.06 63.06 0.0K
13:54 63.07 63.07 62.97 62.97 0.7K
13:55 62.97 62.97 62.97 62.97 0.1K
13:56 62.97 62.97 62.97 62.97 0.0K
13:57 62.97 62.97 62.97 62.97 0.0K
13:58 62.97 62.97 62.93 62.93 0.2K
13:59 62.93 62.93 62.93 62.93 0.2K
14:00 62.93 62.93 62.85 62.85 0.1K
14:01 62.85 62.85 62.85 62.85 0.1K
14:02 62.85 62.85 62.85 62.85 0.1K
14:03 62.85 62.85 62.85 62.85 0.1K
14:04 62.85 62.85 62.85 62.85 0.0K
14:05 62.85 63.08 62.85 63.08 1.6K
14:06 63.08 63.08 63.08 63.08 0.3K
14:07 63.08 63.08 63.08 63.08 0.0K
14:08 63.08 63.08 63.08 63.08 0.1K
14:09 63.08 63.08 63.08 63.08 0.2K
14:10 63.08 63.08 63.08 63.08 0.0K
14:11 63.08 63.08 63.08 63.08 0.0K
14:12 63.08 63.08 63.08 63.08 0.1K
14:13 63.08 63.08 63.08 63.08 0.0K
14:14 63.08 63.08 63.08 63.08 0.0K
14:15 63.08 63.26 63.08 63.26 0.4K
14:16 63.26 63.26 63.26 63.26 0.0K
14:17 63.26 63.26 63.26 63.26 0.1K
14:18 63.22 63.22 63.22 63.22 0.2K
14:19 63.18 63.18 63.18 63.18 0.6K
14:20 63.18 63.19 63.18 63.19 0.2K
14:21 63.19 63.19 63.19 63.19 0.1K
14:22 63.19 63.19 63.17 63.17 0.4K
14:23 63.17 63.17 63.17 63.17 0.2K
14:24 63.17 63.17 63.17 63.17 0.0K
14:25 63.17 63.27 63.17 63.27 0.4K
14:26 63.17 63.17 63.11 63.11 0.5K
14:27 63.11 63.13 63.11 63.13 0.1K
14:28 63.13 63.16 63.13 63.16 0.2K
14:29 63.16 63.16 63.16 63.16 0.2K
14:30 63.16 63.16 63.16 63.16 0.1K
14:31 63.16 63.17 63.16 63.17 0.2K
14:32 63.17 63.17 63.16 63.16 0.2K
14:33 63.16 63.16 63.16 63.16 0.1K
14:34 63.16 63.16 63.16 63.16 0.0K
14:35 63.16 63.16 63.16 63.16 0.0K
14:36 63.16 63.22 63.16 63.22 1.0K
14:37 63.14 63.23 63.14 63.23 1.8K
14:38 63.23 63.24 63.22 63.24 0.5K
14:39 63.24 63.24 63.24 63.24 0.2K
14:40 63.24 63.24 63.24 63.24 0.3K
14:41 63.24 63.24 63.24 63.24 0.3K
14:42 63.24 63.24 63.24 63.24 0.1K
14:43 63.29 63.29 63.29 63.29 1.4K
14:44 63.29 63.29 63.29 63.29 0.0K
14:45 63.34 63.34 63.34 63.34 0.2K
14:46 63.34 63.34 63.34 63.34 0.2K
14:47 63.34 63.34 63.34 63.34 0.0K
14:48 63.34 63.34 63.34 63.34 0.1K
14:49 63.34 63.34 63.34 63.34 0.0K
14:50 63.34 63.37 63.34 63.37 0.9K
14:51 63.37 63.37 63.37 63.37 0.7K
14:52 63.37 63.42 63.37 63.42 1.2K
14:53 63.42 63.42 63.42 63.42 0.1K
14:54 63.42 63.42 63.36 63.36 0.7K
14:55 63.36 63.36 63.36 63.36 0.1K
14:56 63.36 63.36 63.36 63.36 0.1K
14:57 63.36 63.36 63.36 63.36 0.1K
14:58 63.36 63.36 63.31 63.31 0.5K
14:59 63.31 63.31 63.31 63.31 0.0K
15:00 63.31 63.31 63.31 63.31 0.2K
15:01 63.31 63.31 63.31 63.31 0.3K
15:02 63.23 63.23 63.23 63.23 0.2K
15:03 63.23 63.23 63.23 63.23 0.1K
15:04 63.23 63.23 63.23 63.23 0.0K
15:05 63.23 63.23 63.23 63.23 0.0K
15:06 63.23 63.23 63.23 63.23 0.3K
15:07 63.23 63.23 63.23 63.23 0.3K
15:08 63.23 63.23 63.23 63.23 0.4K
15:09 63.23 63.26 63.23 63.26 0.1K
15:10 63.26 63.26 63.26 63.26 0.0K
15:11 63.26 63.35 63.26 63.35 2.4K
15:12 63.35 63.35 63.35 63.35 0.2K
15:13 63.35 63.35 63.35 63.35 0.3K
15:14 63.53 63.53 63.53 63.53 0.3K
15:15 63.53 63.61 63.53 63.61 0.2K
15:16 63.61 63.61 63.61 63.61 0.2K
15:17 63.61 63.61 63.61 63.61 0.1K
15:18 63.61 63.61 63.61 63.61 0.9K
15:19 63.61 63.61 63.56 63.56 0.7K
15:20 63.56 63.56 63.56 63.56 0.0K
15:21 63.56 63.56 63.56 63.56 0.1K
15:22 63.56 63.58 63.55 63.58 0.5K
15:23 63.58 63.66 63.58 63.66 0.4K
15:24 63.66 63.66 63.66 63.66 0.1K
15:25 63.58 63.58 63.52 63.52 0.8K
15:26 63.52 63.52 63.52 63.52 0.1K
15:27 63.42 63.45 63.39 63.45 1.4K
15:28 63.45 63.45 63.45 63.45 0.1K
15:29 63.35 63.38 63.35 63.38 0.2K
15:30 63.38 63.38 63.38 63.38 0.0K
15:31 63.38 63.38 63.38 63.38 0.2K
15:32 63.38 63.38 63.36 63.36 0.2K
15:33 63.36 63.36 63.36 63.36 0.1K
15:34 63.48 63.48 63.48 63.48 0.2K
15:35 63.42 63.42 63.42 63.42 0.4K
15:36 63.47 63.47 63.47 63.47 0.4K
15:37 63.47 63.47 63.44 63.44 0.5K
15:38 63.44 63.44 63.39 63.39 0.4K
15:39 63.39 63.39 63.39 63.39 0.1K
15:40 63.37 63.51 63.22 63.51 1.3K
15:41 63.24 63.24 63.24 63.24 0.5K
15:42 63.24 63.24 63.24 63.24 0.2K
15:43 63.24 63.28 63.24 63.28 0.5K
15:44 63.28 63.37 63.28 63.37 1.4K
15:45 63.37 63.37 63.37 63.37 0.6K
15:46 63.37 63.40 63.37 63.40 0.4K
15:47 63.35 63.35 63.35 63.35 0.3K
15:48 63.35 63.40 63.26 63.26 1.9K
15:49 63.32 63.32 63.28 63.28 1.2K
15:50 63.28 63.28 63.28 63.28 0.2K
15:51 63.32 63.32 63.16 63.16 2.6K
15:52 63.16 63.16 63.09 63.09 1.4K
15:53 63.02 63.02 62.90 62.94 6.0K
15:54 62.94 62.99 62.94 62.99 0.6K
15:55 62.90 62.96 62.86 62.96 3.2K
15:56 62.84 62.92 62.84 62.92 2.2K
15:57 62.87 62.87 62.83 62.83 4.3K
15:58 62.81 62.94 62.81 62.94 7.8K
15:59 62.94 63.04 62.94 63.04 9.1K
16:00 63.04 63.13 62.97 62.97 30.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음