Camtek

CAMT
🏛️ 미국 →
113.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 67.20 67.66 66.66 67.66 11.2K
09:32 67.66 67.66 67.66 67.66 0.2K
09:33 67.89 67.89 67.89 67.89 2.0K
09:34 67.93 67.96 67.93 67.96 1.3K
09:35 67.96 67.99 67.96 67.99 0.6K
09:36 67.99 68.09 67.99 68.09 1.0K
09:37 68.09 68.09 67.75 67.92 2.5K
09:38 67.92 68.06 67.92 68.06 2.5K
09:39 68.06 68.06 67.68 67.68 0.9K
09:40 67.68 67.68 67.68 67.68 0.6K
09:41 67.68 67.68 67.47 67.47 1.4K
09:42 67.65 67.65 67.65 67.65 1.2K
09:43 67.65 67.65 67.44 67.56 2.6K
09:44 67.56 67.56 67.56 67.56 0.3K
09:45 67.77 67.77 67.77 67.77 0.2K
09:46 67.77 67.77 67.77 67.77 0.0K
09:47 67.77 67.77 67.77 67.77 0.3K
09:48 67.77 67.77 67.66 67.66 0.6K
09:49 67.66 67.68 67.66 67.68 1.0K
09:50 67.76 67.76 67.76 67.76 0.5K
09:51 67.76 67.76 67.76 67.76 0.1K
09:52 67.76 67.76 67.76 67.76 0.2K
09:53 67.76 67.84 67.76 67.84 2.0K
09:54 67.84 67.84 67.84 67.84 0.0K
09:55 67.84 67.84 67.68 67.68 0.6K
09:56 67.69 67.69 67.62 67.62 0.7K
09:57 67.66 67.66 67.66 67.66 0.7K
09:58 67.68 67.69 67.68 67.69 0.4K
09:59 67.69 67.69 67.69 67.69 0.1K
10:00 67.71 67.71 67.71 67.71 1.0K
10:01 67.62 67.62 67.62 67.62 1.2K
10:02 67.62 67.62 67.62 67.62 0.3K
10:03 67.62 67.62 67.62 67.62 0.4K
10:04 67.62 67.76 67.62 67.76 0.2K
10:05 67.76 67.76 67.55 67.55 1.0K
10:06 67.55 67.58 67.55 67.58 1.2K
10:07 67.45 67.45 67.45 67.45 0.5K
10:08 67.45 67.45 67.45 67.45 0.2K
10:09 67.45 67.45 67.45 67.45 0.1K
10:10 67.45 67.45 67.22 67.22 0.2K
10:11 67.22 67.22 67.09 67.09 1.4K
10:12 67.09 67.09 67.09 67.09 0.3K
10:13 67.09 67.09 67.09 67.09 0.5K
10:14 67.09 67.09 66.99 66.99 0.5K
10:15 67.06 67.06 67.06 67.06 0.2K
10:16 67.04 67.17 67.04 67.17 0.5K
10:17 67.17 67.17 67.04 67.04 0.2K
10:18 67.04 67.04 67.04 67.04 0.0K
10:19 67.19 67.30 67.19 67.30 0.9K
10:20 67.30 67.30 67.30 67.30 0.2K
10:21 67.30 67.30 67.30 67.30 0.1K
10:22 67.13 67.13 67.13 67.13 0.6K
10:23 67.13 67.13 67.13 67.13 0.0K
10:24 67.13 67.13 67.13 67.13 0.0K
10:25 67.13 67.13 67.13 67.13 0.3K
10:26 67.13 67.13 67.13 67.13 0.4K
10:27 67.13 67.30 67.13 67.30 0.3K
10:28 67.30 67.30 67.30 67.30 0.2K
10:29 67.30 67.30 67.30 67.30 0.1K
10:30 67.30 67.37 67.30 67.37 0.3K
10:31 67.37 67.37 67.13 67.13 0.9K
10:32 67.18 67.40 67.13 67.40 0.9K
10:33 67.40 67.40 67.40 67.40 0.0K
10:34 67.40 67.40 67.10 67.10 0.2K
10:35 67.10 67.10 67.10 67.10 1.1K
10:36 66.89 66.89 66.89 66.89 0.1K
10:37 66.89 66.96 66.89 66.96 0.6K
10:38 66.96 66.96 66.96 66.96 0.0K
10:39 66.96 67.12 66.96 67.12 0.2K
10:40 67.12 67.15 67.12 67.15 0.5K
10:41 67.15 67.15 67.15 67.15 0.0K
10:42 67.15 67.15 67.15 67.15 0.1K
10:43 67.15 67.15 67.15 67.15 1.1K
10:44 67.15 67.15 67.15 67.15 0.0K
10:45 67.15 67.15 67.15 67.15 0.1K
10:46 67.15 67.15 67.15 67.15 0.0K
10:47 67.15 67.15 66.90 66.90 0.2K
10:48 66.90 67.11 66.90 67.11 0.3K
10:49 67.11 67.11 67.11 67.11 0.1K
10:50 67.11 67.11 67.10 67.10 1.6K
10:51 67.06 67.26 67.06 67.26 0.5K
10:52 67.26 67.26 67.26 67.26 0.1K
10:53 67.26 67.26 67.26 67.26 0.3K
10:54 67.26 67.26 67.26 67.26 0.0K
10:55 67.26 67.26 67.21 67.21 0.5K
10:56 67.21 67.21 67.21 67.21 0.0K
10:57 67.21 67.21 67.21 67.21 0.2K
10:58 67.21 67.21 67.19 67.19 0.3K
10:59 67.19 67.19 67.19 67.19 0.0K
11:00 67.19 67.19 67.18 67.18 0.2K
11:01 67.18 67.18 67.18 67.18 0.0K
11:02 67.18 67.18 67.18 67.18 0.0K
11:03 67.18 67.18 67.18 67.18 0.0K
11:04 67.18 67.18 67.18 67.18 0.0K
11:05 67.18 67.18 67.18 67.18 0.2K
11:06 67.18 67.18 67.18 67.18 0.0K
11:07 67.18 67.18 67.18 67.18 0.2K
11:08 67.18 67.18 67.18 67.18 0.0K
11:09 67.18 67.18 67.18 67.18 0.1K
11:10 67.18 67.18 67.18 67.18 0.3K
11:11 67.18 67.18 67.18 67.18 0.1K
11:12 67.18 67.18 67.18 67.18 0.3K
11:13 67.18 67.18 67.18 67.18 0.1K
11:14 67.09 67.09 67.07 67.07 0.6K
11:15 67.07 67.07 67.07 67.07 0.0K
11:16 67.07 67.07 67.07 67.07 0.1K
11:17 67.19 67.19 67.19 67.19 0.2K
11:18 67.19 67.19 67.19 67.19 0.3K
11:19 67.19 67.19 67.19 67.19 0.0K
11:20 67.19 67.19 67.19 67.19 0.2K
11:21 67.19 67.19 67.19 67.19 0.0K
11:22 67.19 67.33 67.19 67.33 1.1K
11:23 67.33 67.33 67.33 67.33 0.1K
11:24 67.33 67.33 67.33 67.33 0.0K
11:25 67.33 67.33 67.33 67.33 0.1K
11:26 67.33 67.33 67.28 67.28 0.4K
11:27 67.28 67.28 67.24 67.24 0.3K
11:28 67.24 67.24 67.24 67.24 0.2K
11:29 67.24 67.24 67.24 67.24 0.1K
11:30 67.24 67.30 67.24 67.30 0.2K
11:31 67.30 67.30 67.30 67.30 0.0K
11:32 67.30 67.30 67.30 67.30 0.1K
11:33 67.30 67.30 67.30 67.30 0.0K
11:34 67.30 67.30 67.13 67.13 0.5K
11:35 67.39 67.39 67.39 67.39 0.3K
11:36 67.39 67.39 67.39 67.39 0.0K
11:37 67.39 67.39 67.39 67.39 0.0K
11:38 67.39 67.39 67.39 67.39 0.9K
11:39 67.39 67.39 67.39 67.39 0.0K
11:40 67.39 67.39 67.39 67.39 0.0K
11:41 67.39 67.39 67.39 67.39 0.1K
11:42 67.39 67.39 67.39 67.39 0.1K
11:43 67.39 67.39 67.39 67.39 0.0K
11:44 67.39 67.39 67.39 67.39 0.1K
11:45 67.39 67.39 67.16 67.16 0.1K
11:46 67.16 67.16 67.16 67.16 0.0K
11:47 67.16 67.16 66.97 66.97 0.2K
11:48 66.97 66.97 66.97 66.97 0.0K
11:49 66.97 66.97 66.97 66.97 0.1K
11:50 66.97 66.97 66.97 66.97 0.1K
11:51 66.97 67.16 66.97 67.16 0.3K
11:52 67.16 67.16 67.16 67.16 0.0K
11:53 67.16 67.16 67.16 67.16 0.1K
11:54 67.16 67.16 67.16 67.16 0.0K
11:55 67.16 67.16 67.16 67.16 0.0K
11:56 67.16 67.16 67.16 67.16 0.0K
11:57 67.16 67.16 67.16 67.16 0.0K
11:58 67.16 67.16 67.16 67.16 0.6K
11:59 67.16 67.16 67.16 67.16 0.0K
12:00 67.16 67.16 66.98 66.98 0.3K
12:01 67.01 67.17 67.01 67.17 1.2K
12:02 67.17 67.17 67.17 67.17 0.4K
12:03 67.22 67.22 67.22 67.22 0.8K
12:04 67.35 67.35 67.35 67.35 0.7K
12:05 67.35 67.35 67.35 67.35 0.0K
12:06 67.35 67.35 67.35 67.35 0.1K
12:07 67.35 67.35 67.35 67.35 0.0K
12:08 67.35 67.59 67.35 67.59 0.2K
12:09 67.59 67.59 67.59 67.59 0.0K
12:10 67.59 67.59 67.59 67.59 0.0K
12:11 67.59 67.59 67.27 67.27 0.2K
12:12 67.27 67.27 67.27 67.27 0.0K
12:13 67.27 67.27 67.27 67.27 0.0K
12:14 67.27 67.27 67.27 67.27 0.0K
12:15 67.27 67.27 67.24 67.24 0.1K
12:16 67.24 67.24 67.24 67.24 0.1K
12:17 67.24 67.24 67.24 67.24 0.1K
12:18 67.24 67.24 67.24 67.24 0.0K
12:19 67.24 67.24 67.24 67.24 0.0K
12:20 67.24 67.24 67.24 67.24 0.0K
12:21 67.43 67.43 67.43 67.43 0.3K
12:22 67.43 67.43 67.43 67.43 0.2K
12:23 67.43 67.43 67.43 67.43 0.3K
12:24 67.43 67.43 67.43 67.43 0.0K
12:25 67.43 67.43 67.43 67.43 0.1K
12:26 67.43 67.43 67.43 67.43 0.0K
12:27 67.43 67.43 67.37 67.37 0.7K
12:28 67.37 67.37 67.37 67.37 0.1K
12:29 67.37 67.37 67.37 67.37 0.0K
12:30 67.30 67.30 67.30 67.30 0.2K
12:31 67.30 67.30 67.30 67.30 0.0K
12:32 67.11 67.11 67.11 67.11 0.3K
12:33 67.11 67.11 67.11 67.11 0.1K
12:34 67.11 67.11 67.11 67.11 0.1K
12:35 67.37 67.37 67.30 67.30 7.5K
12:36 67.30 67.30 67.22 67.22 0.1K
12:37 67.22 67.31 67.19 67.19 0.4K
12:38 67.19 67.27 67.12 67.27 1.5K
12:39 67.27 67.27 67.27 67.27 0.1K
12:40 67.27 67.27 67.27 67.27 0.0K
12:41 67.27 67.27 67.27 67.27 0.1K
12:42 67.27 67.27 67.27 67.27 0.0K
12:43 67.34 67.34 67.34 67.34 0.1K
12:44 67.34 67.34 67.34 67.34 0.2K
12:45 67.34 67.43 67.34 67.43 0.7K
12:46 67.43 67.43 67.43 67.43 0.1K
12:47 67.43 67.43 67.43 67.43 0.0K
12:48 67.43 67.62 67.43 67.62 0.1K
12:49 67.62 67.62 67.62 67.62 0.0K
12:50 67.62 67.62 67.62 67.62 0.0K
12:51 67.62 67.62 67.62 67.62 0.3K
12:52 67.62 67.62 67.62 67.62 0.0K
12:53 67.62 67.62 67.62 67.62 0.1K
12:54 67.62 67.62 67.62 67.62 0.0K
12:55 67.62 67.62 67.60 67.60 1.0K
12:56 67.60 67.60 67.60 67.60 0.0K
12:57 67.77 67.77 67.77 67.77 0.5K
12:58 67.77 67.77 67.77 67.77 0.3K
12:59 67.77 67.77 67.77 67.77 0.0K
13:00 67.77 67.77 67.71 67.71 0.3K
13:01 67.71 67.71 67.71 67.71 0.6K
13:02 67.80 67.80 67.80 67.80 0.2K
13:03 67.80 67.80 67.64 67.64 0.3K
13:04 67.64 67.64 67.64 67.64 0.3K
13:05 67.64 67.64 67.64 67.64 0.0K
13:06 67.66 67.67 67.66 67.67 1.0K
13:07 67.59 67.59 67.51 67.51 1.2K
13:08 67.51 67.51 67.51 67.51 0.0K
13:09 67.51 67.51 67.51 67.51 0.1K
13:10 67.51 67.61 67.51 67.61 0.4K
13:11 67.61 67.61 67.57 67.57 0.3K
13:12 67.57 67.57 67.57 67.57 0.1K
13:13 67.57 67.57 67.57 67.57 0.5K
13:14 67.57 67.57 67.57 67.57 0.0K
13:15 67.57 67.57 67.57 67.57 0.2K
13:16 67.57 67.64 67.57 67.64 0.2K
13:17 67.64 67.64 67.64 67.64 0.3K
13:18 67.64 67.64 67.64 67.64 0.0K
13:19 67.64 67.64 67.64 67.64 0.0K
13:20 67.64 67.64 67.64 67.64 0.1K
13:21 67.64 67.64 67.64 67.64 0.2K
13:22 67.64 67.64 67.64 67.64 0.0K
13:23 67.64 67.64 67.64 67.64 0.1K
13:24 67.64 67.96 67.64 67.96 5.4K
13:25 67.96 67.96 67.96 67.96 0.7K
13:26 67.96 67.96 67.96 67.96 0.1K
13:27 67.96 67.96 67.96 67.96 0.0K
13:28 67.96 67.96 67.96 67.96 0.1K
13:29 67.92 67.92 67.92 67.92 0.1K
13:30 67.92 68.04 67.92 68.04 0.5K
13:31 68.04 68.04 67.92 67.92 0.4K
13:32 67.92 67.92 67.91 67.91 0.2K
13:33 67.91 67.91 67.91 67.91 0.2K
13:34 67.91 67.91 67.91 67.91 0.1K
13:35 67.91 67.98 67.91 67.98 0.2K
13:36 67.98 67.98 67.98 67.98 0.0K
13:37 67.98 68.08 67.98 68.08 0.1K
13:38 68.08 68.08 68.08 68.08 0.0K
13:39 68.08 68.08 67.76 67.76 1.0K
13:40 67.76 67.76 67.76 67.76 0.1K
13:41 67.76 67.76 67.76 67.76 0.0K
13:42 67.76 67.76 67.76 67.76 0.0K
13:43 67.76 67.76 67.76 67.76 0.0K
13:44 67.76 67.76 67.76 67.76 0.2K
13:45 67.76 67.76 67.76 67.76 0.1K
13:46 67.76 67.76 67.76 67.76 0.1K
13:47 67.76 67.76 67.76 67.76 0.0K
13:48 67.82 67.82 67.79 67.79 0.3K
13:49 67.79 67.79 67.79 67.79 0.1K
13:50 67.79 68.09 67.79 68.09 2.3K
13:51 68.09 68.09 68.09 68.09 0.1K
13:52 68.09 68.09 68.04 68.04 0.1K
13:53 68.04 68.04 68.04 68.04 0.1K
13:54 68.04 68.04 68.04 68.04 0.1K
13:55 68.04 68.04 68.04 68.04 0.0K
13:56 68.04 68.04 68.04 68.04 0.8K
13:57 68.04 68.04 68.04 68.04 0.4K
13:58 68.04 68.04 68.04 68.04 0.1K
13:59 68.04 68.04 68.04 68.04 1.5K
14:00 68.04 68.04 68.04 68.04 0.0K
14:01 68.04 68.04 68.00 68.00 1.2K
14:02 68.00 68.00 68.00 68.00 0.7K
14:03 68.00 68.00 68.00 68.00 0.1K
14:04 68.00 68.01 68.00 68.01 0.2K
14:05 68.01 68.13 68.01 68.13 1.1K
14:06 68.13 68.13 68.12 68.12 0.9K
14:07 68.12 68.12 68.12 68.12 0.1K
14:08 68.12 68.12 68.12 68.12 0.1K
14:09 68.02 68.02 68.02 68.02 1.9K
14:10 68.02 68.02 68.02 68.02 0.0K
14:11 68.02 68.02 68.02 68.02 0.2K
14:12 68.02 68.02 68.02 68.02 0.1K
14:13 68.02 68.02 68.02 68.02 0.0K
14:14 68.02 68.02 68.02 68.02 0.0K
14:15 68.13 68.13 68.13 68.13 0.3K
14:16 68.13 68.13 68.13 68.13 0.3K
14:17 68.13 68.13 68.13 68.13 0.2K
14:18 68.13 68.29 68.13 68.29 0.5K
14:19 68.29 68.29 68.29 68.29 0.4K
14:20 68.29 68.32 68.18 68.18 1.7K
14:21 68.18 68.18 68.18 68.18 0.3K
14:22 68.18 68.18 68.18 68.18 0.0K
14:23 68.18 68.18 68.18 68.18 0.0K
14:24 68.18 68.18 68.18 68.18 0.0K
14:25 68.18 68.18 68.07 68.07 0.8K
14:26 68.07 68.07 68.07 68.07 0.0K
14:27 68.07 68.07 68.07 68.07 0.3K
14:28 68.07 68.07 68.07 68.07 0.0K
14:29 68.07 68.07 68.07 68.07 0.0K
14:30 68.07 68.07 68.07 68.07 0.1K
14:31 68.07 68.09 68.07 68.09 0.3K
14:32 68.09 68.09 68.09 68.09 0.0K
14:33 68.18 68.18 68.18 68.18 0.9K
14:34 68.18 68.18 68.18 68.18 0.0K
14:35 68.18 68.18 68.18 68.18 0.0K
14:36 68.18 68.18 68.18 68.18 0.1K
14:37 68.18 68.18 68.18 68.18 0.0K
14:38 68.18 68.18 68.18 68.18 0.2K
14:39 68.18 68.18 68.18 68.18 0.3K
14:40 68.24 68.24 68.24 68.24 0.9K
14:41 68.24 68.24 68.07 68.07 0.1K
14:42 68.07 68.07 68.07 68.07 0.0K
14:43 68.07 68.07 68.07 68.07 0.0K
14:44 68.30 68.30 68.30 68.30 0.3K
14:45 68.30 68.30 68.30 68.30 0.1K
14:46 68.30 68.30 68.30 68.30 0.1K
14:47 68.30 68.30 68.30 68.30 0.0K
14:48 68.30 68.30 68.30 68.30 0.1K
14:49 68.30 68.30 68.30 68.30 0.1K
14:50 68.30 68.30 68.30 68.30 0.5K
14:51 68.30 68.30 68.30 68.30 1.5K
14:52 68.30 68.30 68.30 68.30 0.2K
14:53 68.30 68.30 68.30 68.30 0.1K
14:54 68.30 68.30 67.97 67.97 1.6K
14:55 67.97 67.97 67.97 67.97 0.0K
14:56 67.97 67.97 67.97 67.97 0.2K
14:57 67.97 67.97 67.97 67.97 1.2K
14:58 67.97 67.97 67.97 67.97 0.2K
14:59 67.97 67.97 67.95 67.95 2.0K
15:00 67.95 68.07 67.95 68.07 0.4K
15:01 68.07 68.07 68.07 68.07 0.2K
15:02 68.07 68.07 68.07 68.07 0.2K
15:03 67.88 67.88 67.88 67.88 0.1K
15:04 67.96 67.96 67.83 67.83 3.0K
15:05 67.83 67.83 67.83 67.83 0.2K
15:06 67.83 67.83 67.83 67.83 0.1K
15:07 67.83 67.83 67.83 67.83 0.1K
15:08 67.83 67.83 67.83 67.83 0.1K
15:09 67.83 67.83 67.83 67.83 0.0K
15:10 67.83 67.83 67.74 67.74 0.1K
15:11 67.74 67.74 67.59 67.59 0.4K
15:12 67.59 67.59 67.59 67.59 0.0K
15:13 67.59 67.64 67.59 67.64 0.6K
15:14 67.64 67.64 67.63 67.63 0.1K
15:15 67.63 67.63 67.63 67.63 0.0K
15:16 67.63 67.68 67.63 67.68 0.2K
15:17 67.68 67.71 67.68 67.71 0.8K
15:18 67.71 67.71 67.71 67.71 0.0K
15:19 67.71 67.71 67.71 67.71 0.1K
15:20 67.71 67.71 67.71 67.71 0.0K
15:21 67.71 67.71 67.71 67.71 0.1K
15:22 67.71 67.72 67.71 67.72 0.3K
15:23 67.72 67.72 67.72 67.72 1.4K
15:24 67.72 67.72 67.72 67.72 0.1K
15:25 67.70 67.70 67.70 67.70 1.4K
15:26 67.70 67.70 67.70 67.70 0.1K
15:27 67.70 67.70 67.70 67.70 0.0K
15:28 67.70 67.70 67.70 67.70 0.2K
15:29 67.70 67.70 67.70 67.70 0.4K
15:30 67.70 67.70 67.70 67.70 0.2K
15:31 67.68 67.68 67.68 67.68 2.7K
15:32 67.68 67.68 67.68 67.68 0.2K
15:33 67.68 67.68 67.68 67.68 0.2K
15:34 67.68 67.68 67.68 67.68 0.1K
15:35 67.68 67.68 67.68 67.68 0.2K
15:36 67.68 67.68 67.68 67.68 0.1K
15:37 67.68 67.68 67.68 67.68 0.2K
15:38 67.68 67.68 67.59 67.59 0.6K
15:39 67.54 67.56 67.47 67.47 2.5K
15:40 67.47 67.47 67.47 67.47 0.1K
15:41 67.47 67.47 67.47 67.47 0.1K
15:42 67.47 67.47 67.47 67.47 0.1K
15:43 67.59 67.59 67.56 67.56 0.4K
15:44 67.56 67.56 67.56 67.56 0.3K
15:45 67.56 67.56 67.49 67.49 0.3K
15:46 67.49 67.49 67.46 67.46 0.7K
15:47 67.46 67.46 67.21 67.21 0.4K
15:48 67.21 67.43 67.21 67.43 0.4K
15:49 67.43 67.43 67.43 67.43 0.2K
15:50 67.43 67.45 67.43 67.45 0.3K
15:51 67.45 67.45 67.45 67.45 1.5K
15:52 67.45 67.45 67.26 67.26 0.3K
15:53 67.26 67.27 67.19 67.19 1.9K
15:54 67.19 67.19 67.18 67.18 0.6K
15:55 67.18 67.18 67.18 67.18 2.1K
15:56 67.18 67.18 67.16 67.16 0.6K
15:57 67.16 67.16 67.00 67.00 1.3K
15:58 67.12 67.12 67.08 67.12 4.3K
15:59 67.12 67.16 67.06 67.10 2.7K
16:00 67.10 67.11 66.96 66.96 18.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음