Camtek

CAMT
🏛️ 미국 →
113.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.93 72.93 72.93 72.93 9.8K
09:31 73.38 73.38 73.24 73.24 4.5K
09:32 73.38 73.38 73.38 73.38 1.1K
09:33 73.24 73.24 73.24 73.24 1.3K
09:36 73.79 74.01 73.79 73.84 3.7K
09:37 73.81 73.81 73.81 73.81 0.7K
09:38 73.80 73.80 73.80 73.80 0.2K
09:39 73.84 73.84 73.61 73.61 1.3K
09:40 73.58 73.73 73.58 73.73 1.5K
09:41 73.81 73.81 73.73 73.73 2.5K
09:42 73.68 73.68 73.68 73.68 0.6K
09:43 73.67 73.73 73.61 73.73 4.4K
09:44 73.73 74.00 73.73 73.90 5.1K
09:45 74.16 74.17 74.16 74.17 1.1K
09:46 74.34 74.34 74.34 74.34 1.5K
09:47 74.57 74.57 74.56 74.56 2.2K
09:48 74.77 74.77 74.77 74.77 0.3K
09:49 75.04 75.11 75.04 75.11 3.2K
09:50 75.09 75.12 75.09 75.11 0.4K
09:51 75.23 75.39 75.23 75.34 4.8K
09:52 75.33 75.38 75.33 75.38 1.3K
09:53 75.45 75.72 75.45 75.72 1.6K
09:54 75.76 75.78 75.74 75.78 1.4K
09:55 75.98 75.98 75.98 75.98 0.8K
09:56 75.98 76.04 75.98 75.99 5.7K
09:57 75.85 75.85 75.85 75.85 1.6K
09:58 75.80 75.83 75.70 75.70 1.5K
09:59 75.42 75.42 75.42 75.42 1.0K
10:00 75.76 75.76 75.74 75.74 1.9K
10:01 75.76 75.76 75.74 75.74 1.4K
10:03 75.94 75.94 75.70 75.70 1.1K
10:04 75.91 76.03 75.91 76.03 0.6K
10:05 75.80 75.80 75.80 75.80 1.0K
10:06 76.09 76.10 76.04 76.10 1.1K
10:07 76.20 76.20 76.20 76.19 0.2K
10:08 76.13 76.21 76.13 76.21 0.3K
10:09 76.32 76.54 76.31 76.54 9.0K
10:10 76.47 76.48 76.47 76.48 3.3K
10:12 76.73 76.73 76.71 76.71 2.2K
10:13 76.87 76.87 76.87 76.87 0.7K
10:15 76.71 76.76 76.71 76.76 1.4K
10:17 76.43 76.43 76.43 76.43 0.3K
10:18 76.62 76.62 76.62 76.62 0.5K
10:20 76.66 76.66 76.51 76.51 0.4K
10:21 76.46 76.46 76.46 76.46 1.9K
10:22 76.07 76.07 75.92 75.92 2.0K
10:23 75.92 76.07 75.92 76.07 0.7K
10:24 76.08 76.08 76.05 76.05 1.8K
10:26 76.13 76.13 76.02 76.02 0.3K
10:28 75.86 75.86 75.86 75.86 0.2K
10:29 76.00 76.00 76.00 76.00 1.6K
10:31 76.00 76.23 76.00 76.22 0.7K
10:32 76.23 76.23 76.23 76.22 0.3K
10:34 76.59 76.59 76.59 76.59 3.1K
10:37 76.31 76.44 76.31 76.44 0.7K
10:38 76.44 76.62 76.44 76.62 1.6K
10:40 76.45 76.45 76.27 76.27 1.8K
10:41 76.14 76.14 76.14 76.14 0.9K
10:42 76.07 76.07 75.90 75.98 13.3K
10:43 75.96 75.96 75.96 75.96 0.2K
10:46 76.04 76.04 75.65 75.65 10.1K
10:47 75.40 75.40 75.40 75.40 1.2K
10:49 75.33 75.33 75.33 75.33 0.2K
10:50 75.28 75.28 75.28 75.28 0.1K
10:51 75.39 75.39 75.28 75.28 1.5K
10:52 75.39 75.39 75.39 75.39 0.3K
10:53 75.49 75.54 75.49 75.54 0.9K
10:54 75.54 75.55 75.54 75.55 1.1K
10:55 75.49 75.49 75.49 75.49 3.0K
10:57 75.43 75.43 75.43 75.43 0.5K
10:58 75.36 75.36 75.36 75.36 1.0K
10:59 75.41 75.41 75.35 75.35 0.6K
11:00 75.36 75.36 75.36 75.36 0.4K
11:01 75.54 75.54 75.54 75.54 1.2K
11:03 75.59 75.79 75.59 75.64 1.0K
11:04 75.62 75.62 75.62 75.61 0.5K
11:05 75.70 75.70 75.70 75.70 0.5K
11:08 75.69 75.69 75.69 75.69 0.6K
11:09 75.62 75.62 75.62 75.62 0.4K
11:10 75.75 75.75 75.75 75.75 0.1K
11:11 75.75 75.75 75.63 75.75 1.8K
11:12 75.80 75.80 75.80 75.80 0.5K
11:13 75.63 75.77 75.63 75.63 1.1K
11:14 75.63 75.66 75.63 75.66 1.4K
11:16 75.57 75.57 75.57 75.57 0.7K
11:17 75.52 75.65 75.52 75.65 0.6K
11:18 75.50 75.50 75.50 75.50 0.7K
11:20 75.49 75.49 75.49 75.49 1.2K
11:21 75.39 75.39 75.39 75.39 0.1K
11:22 75.49 75.49 75.49 75.49 0.2K
11:24 75.24 75.24 75.24 75.24 0.4K
11:26 75.20 75.20 75.12 75.12 1.3K
11:27 74.99 74.99 74.97 74.97 0.3K
11:28 74.91 74.91 74.91 74.91 0.8K
11:30 75.03 75.03 74.99 74.99 0.8K
11:31 75.05 75.05 75.05 75.05 0.6K
11:33 74.96 74.96 74.96 74.96 1.0K
11:42 75.04 75.04 75.04 75.04 0.4K
11:45 75.12 75.12 75.12 75.12 0.3K
11:46 75.21 75.21 75.14 75.14 1.8K
11:48 74.96 75.02 74.96 75.02 1.4K
11:54 74.86 74.86 74.80 74.84 1.6K
11:55 74.79 74.79 74.79 74.79 0.4K
11:56 74.70 74.70 74.70 74.69 0.6K
11:57 74.70 74.71 74.70 74.71 0.9K
11:58 74.80 74.80 74.80 74.80 1.5K
12:01 74.81 74.81 74.81 74.81 0.8K
12:05 74.76 74.76 74.76 74.76 0.2K
12:06 74.80 74.80 74.80 74.80 0.5K
12:12 74.97 75.12 74.97 75.12 2.8K
12:15 75.31 75.33 75.31 75.33 1.3K
12:16 75.31 75.33 75.31 75.33 1.1K
12:21 75.33 75.33 75.33 75.33 0.8K
12:29 75.26 75.26 75.26 75.26 0.8K
12:30 75.23 75.31 75.23 75.31 6.1K
12:35 75.21 75.21 75.18 75.18 0.8K
12:37 75.28 75.28 75.28 75.28 0.5K
12:39 75.25 75.25 75.25 75.25 0.5K
12:42 75.13 75.13 75.13 75.13 0.7K
12:44 75.13 75.13 75.13 75.13 0.7K
12:46 75.18 75.18 75.18 75.18 0.5K
12:47 75.18 75.18 75.18 75.18 0.4K
12:49 75.18 75.18 75.18 75.18 0.6K
12:50 75.18 75.18 75.05 75.05 0.3K
12:51 75.18 75.18 75.11 75.11 0.5K
12:52 75.26 75.26 75.26 75.26 1.2K
12:57 75.31 75.31 75.31 75.31 0.1K
12:58 75.30 75.30 75.30 75.30 0.5K
12:59 75.23 75.23 75.23 75.23 0.3K
13:01 75.30 75.30 75.30 75.30 0.3K
13:05 75.16 75.16 75.16 75.16 0.5K
13:08 75.29 75.29 75.29 75.29 2.3K
13:09 75.39 75.39 75.39 75.39 1.8K
13:10 75.45 75.45 75.45 75.45 0.1K
13:12 75.40 75.40 75.13 75.13 1.8K
13:13 75.00 75.00 75.00 75.00 0.1K
13:15 75.00 75.00 75.00 75.00 0.5K
13:19 75.19 75.19 75.19 75.19 0.4K
13:22 75.18 75.18 75.08 75.08 13.1K
13:23 75.17 75.29 75.17 75.29 1.2K
13:25 75.32 75.32 75.32 75.32 0.5K
13:27 75.22 75.22 75.22 75.22 0.2K
13:28 75.32 75.32 75.32 75.32 0.4K
13:30 75.40 75.40 75.40 75.40 0.5K
13:32 75.48 75.48 75.48 75.47 0.6K
13:33 75.46 75.46 75.40 75.40 1.5K
13:37 75.30 75.30 75.30 75.30 1.2K
13:38 75.20 75.20 75.20 75.20 0.8K
13:39 75.09 75.09 75.09 75.09 1.0K
13:48 75.23 75.23 75.23 75.22 0.2K
13:49 75.30 75.30 75.30 75.30 0.2K
13:50 75.30 75.66 75.30 75.66 2.5K
13:52 75.65 75.65 75.65 75.65 0.2K
13:54 75.50 75.50 75.50 75.50 0.2K
13:55 75.50 75.50 75.36 75.36 1.7K
13:56 75.38 75.38 75.38 75.38 0.2K
13:58 75.30 75.30 75.30 75.30 0.7K
13:59 75.29 75.29 75.29 75.29 0.8K
14:01 75.31 75.46 75.31 75.46 2.3K
14:02 75.49 75.49 75.49 75.49 0.4K
14:07 75.46 75.49 75.46 75.49 0.8K
14:09 75.40 75.40 75.40 75.40 0.2K
14:11 75.48 75.48 75.48 75.48 0.2K
14:13 75.74 75.74 75.74 75.74 0.2K
14:14 75.32 75.32 75.32 75.32 0.3K
14:16 75.55 75.55 75.55 75.55 0.6K
14:23 75.40 75.40 75.40 75.40 0.5K
14:25 75.43 75.43 75.43 75.43 0.4K
14:27 75.44 75.44 75.44 75.44 0.5K
14:30 75.35 75.35 75.35 75.35 1.1K
14:33 75.40 75.40 75.40 75.40 0.4K
14:37 75.38 75.38 75.34 75.33 1.9K
14:38 75.24 75.24 75.24 75.24 3.0K
14:39 75.17 75.17 75.05 75.05 0.6K
14:43 75.21 75.21 75.21 75.21 0.6K
14:46 75.21 75.21 75.21 75.21 0.3K
14:49 74.93 74.93 74.93 74.93 12.9K
14:50 75.01 75.01 75.01 75.01 1.5K
14:56 75.20 75.20 75.20 75.20 1.1K
14:58 75.17 75.17 75.17 75.17 0.3K
14:59 75.17 75.17 75.17 75.17 0.2K
15:00 75.09 75.17 75.09 75.17 0.6K
15:01 75.10 75.24 75.10 75.24 2.4K
15:03 75.23 75.23 75.21 75.21 1.7K
15:07 75.21 75.21 75.21 75.21 0.3K
15:08 75.29 75.29 75.29 75.29 0.3K
15:09 75.23 75.23 75.23 75.22 0.8K
15:11 75.16 75.16 75.16 75.16 2.4K
15:13 75.26 75.38 75.26 75.30 2.1K
15:17 75.46 75.46 75.46 75.46 0.3K
15:21 75.40 75.46 75.40 75.46 1.2K
15:22 75.53 75.53 75.53 75.53 0.2K
15:23 75.55 75.65 75.55 75.65 0.8K
15:25 75.55 75.55 75.55 75.55 0.1K
15:26 75.55 75.55 75.55 75.55 0.4K
15:27 75.56 75.56 75.56 75.56 0.2K
15:28 75.51 75.51 75.51 75.51 1.8K
15:30 75.51 75.51 75.43 75.44 2.9K
15:31 75.43 75.43 75.31 75.31 1.5K
15:32 75.26 75.26 75.26 75.26 0.1K
15:33 75.31 75.38 75.31 75.38 1.3K
15:35 75.34 75.34 75.34 75.34 0.2K
15:37 75.35 75.43 75.35 75.43 1.5K
15:38 75.35 75.35 75.35 75.35 0.6K
15:39 75.38 75.38 75.25 75.25 1.5K
15:41 75.32 75.32 75.32 75.32 0.2K
15:42 75.39 75.47 75.35 75.43 4.2K
15:43 75.47 75.47 75.46 75.46 1.2K
15:44 75.46 75.48 75.46 75.47 1.9K
15:45 75.49 75.59 75.49 75.56 1.4K
15:46 75.56 75.59 75.56 75.58 3.7K
15:47 75.62 75.62 75.62 75.62 0.2K
15:48 75.58 75.58 75.53 75.53 3.4K
15:49 75.57 75.57 75.57 75.57 2.6K
15:50 75.56 75.60 75.50 75.60 2.6K
15:51 75.56 75.56 75.40 75.40 7.2K
15:52 75.44 75.45 75.44 75.45 1.2K
15:53 75.38 75.38 75.24 75.24 3.3K
15:54 75.14 75.19 75.14 75.19 3.7K
15:55 75.19 75.19 75.11 75.17 8.4K
15:56 75.14 75.14 75.11 75.14 5.9K
15:57 75.16 75.16 75.07 75.11 6.4K
15:58 75.09 75.24 75.09 75.22 6.2K
15:59 75.17 75.38 75.17 75.37 18.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음