Camtek

CAMT
🏛️ 미국 →
113.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.28 74.34 74.28 74.34 9.3K
09:31 74.42 74.42 74.42 74.42 1.3K
09:32 74.27 74.27 74.27 74.27 0.3K
09:33 74.55 74.55 74.23 74.23 3.7K
09:35 74.44 74.44 74.39 74.39 1.0K
09:36 74.49 74.60 74.49 74.56 2.6K
09:37 74.65 74.65 74.63 74.63 1.4K
09:38 74.69 74.69 74.54 74.54 2.4K
09:41 74.28 74.28 74.28 74.28 3.3K
09:45 74.59 74.59 74.59 74.59 0.8K
09:46 74.54 74.54 74.54 74.54 1.4K
09:47 74.64 74.64 74.64 74.64 0.4K
09:48 74.70 74.70 74.70 74.70 1.3K
09:49 74.82 74.82 74.66 74.66 3.7K
09:51 74.63 74.63 74.63 74.63 0.2K
09:52 74.62 74.62 74.62 74.62 0.7K
09:53 74.46 74.46 74.46 74.46 3.2K
09:55 74.48 74.52 74.41 74.52 3.6K
09:56 74.59 74.77 74.59 74.77 2.3K
10:00 74.71 74.71 74.69 74.69 1.5K
10:02 74.80 74.80 74.69 74.69 0.6K
10:04 74.78 74.78 74.78 74.78 0.3K
10:05 74.79 74.83 74.79 74.83 3.2K
10:07 74.95 74.95 74.95 74.95 2.9K
10:08 74.92 75.00 74.92 75.00 3.5K
10:09 75.20 75.20 75.12 75.12 2.5K
10:10 75.14 75.14 75.14 75.14 1.8K
10:12 75.02 75.12 75.02 75.12 0.3K
10:14 75.00 75.00 75.00 75.00 0.3K
10:16 75.40 75.40 75.40 75.40 0.1K
10:17 74.95 74.95 74.95 74.95 0.2K
10:18 75.03 75.03 75.03 75.03 0.1K
10:20 75.30 75.30 75.30 75.30 0.5K
10:21 75.30 75.30 75.30 75.30 0.1K
10:22 75.17 75.17 75.17 75.17 2.2K
10:23 75.25 75.46 75.25 75.44 7.8K
10:26 75.39 75.39 75.39 75.39 0.4K
10:27 75.39 75.49 75.39 75.49 0.4K
10:28 75.51 75.52 75.51 75.52 0.2K
10:29 75.52 75.52 75.52 75.52 0.1K
10:31 75.52 75.52 75.52 75.52 0.2K
10:34 75.59 75.59 75.59 75.59 0.3K
10:36 75.52 75.52 75.52 75.52 0.4K
10:38 75.72 75.72 75.52 75.52 6.1K
10:42 75.52 75.54 75.52 75.54 2.2K
10:44 75.87 75.87 75.87 75.87 0.3K
10:47 75.53 75.53 75.53 75.53 2.2K
10:48 75.54 75.54 75.43 75.43 0.9K
10:49 75.90 75.90 75.90 75.90 0.2K
10:55 75.25 75.25 75.25 75.25 0.1K
10:56 75.46 75.46 75.46 75.46 0.1K
10:57 75.54 75.54 75.54 75.54 0.3K
10:59 75.53 75.63 75.53 75.63 1.1K
11:01 75.56 75.56 75.56 75.56 0.2K
11:02 75.56 75.56 75.56 75.56 0.8K
11:15 75.50 75.53 75.46 75.53 12.4K
11:16 75.43 75.43 75.43 75.43 2.1K
11:17 75.43 75.43 75.43 75.43 0.5K
11:18 75.43 75.43 75.43 75.43 0.5K
11:19 75.65 75.65 75.65 75.65 2.8K
11:27 75.45 75.45 75.45 75.45 0.6K
11:32 75.70 75.70 75.46 75.46 6.2K
11:33 75.57 75.57 75.57 75.57 0.3K
11:35 75.38 75.38 75.38 75.38 0.4K
11:38 75.40 75.40 75.40 75.40 0.5K
11:41 75.41 75.41 75.41 75.41 3.7K
11:44 75.55 75.55 75.55 75.55 0.8K
11:47 75.36 75.47 75.36 75.47 4.9K
11:48 75.48 75.48 75.48 75.48 1.9K
11:49 75.48 75.48 75.48 75.47 0.1K
11:50 75.41 75.50 75.41 75.50 0.9K
11:51 75.43 75.46 75.43 75.46 1.3K
11:52 75.36 75.36 75.36 75.36 2.3K
11:53 75.36 75.42 75.36 75.39 1.7K
11:54 75.36 75.39 75.34 75.34 1.0K
11:55 75.13 75.13 75.04 75.04 2.0K
11:56 75.04 75.04 75.04 75.04 0.6K
12:00 74.58 74.58 74.58 74.58 0.3K
12:01 74.85 74.85 74.85 74.85 0.4K
12:08 74.94 74.94 74.94 74.94 0.1K
12:11 74.54 74.54 74.54 74.54 0.1K
12:13 74.73 74.73 74.73 74.73 2.8K
12:19 74.52 74.52 74.35 74.35 1.8K
12:21 74.15 74.15 74.15 74.15 0.1K
12:22 74.11 74.11 74.11 74.11 1.4K
12:25 73.63 73.63 73.63 73.63 0.8K
12:26 73.62 73.62 73.62 73.62 0.3K
12:27 73.63 73.63 73.63 73.63 2.4K
12:33 73.35 73.35 73.35 73.35 0.2K
12:34 73.06 73.06 73.06 73.06 2.0K
12:36 73.52 73.52 73.52 73.52 0.3K
12:38 73.19 73.19 73.19 73.19 1.1K
12:39 73.25 73.25 73.25 73.25 0.3K
12:40 73.25 73.25 73.25 73.25 0.3K
12:41 73.57 73.60 73.49 73.52 2.7K
12:42 73.51 73.51 73.51 73.51 2.8K
12:44 73.49 73.49 73.46 73.46 1.7K
12:45 73.69 73.69 73.69 73.69 0.1K
12:46 73.75 73.82 73.75 73.82 2.9K
12:47 74.09 74.09 74.09 74.08 0.5K
12:49 74.01 74.01 74.01 74.01 0.9K
12:50 73.79 73.79 73.79 73.79 0.1K
12:51 74.17 74.17 74.17 74.17 0.3K
12:56 73.71 73.71 73.56 73.56 0.9K
12:57 74.05 74.05 73.96 73.96 5.0K
12:58 74.35 74.35 74.35 74.35 0.4K
13:00 73.58 73.58 73.58 73.58 0.2K
13:02 74.61 74.61 74.06 74.06 1.0K
13:03 74.06 74.06 73.97 73.97 3.5K
13:04 74.05 74.05 74.05 74.05 0.5K
13:05 74.08 74.14 74.05 74.14 1.2K
13:07 73.92 73.92 73.92 73.92 0.2K
13:08 73.81 73.81 73.81 73.81 1.3K
13:11 74.12 74.12 74.12 74.12 0.1K
13:12 74.27 74.27 74.03 74.11 2.9K
13:14 74.32 74.32 74.32 74.32 0.3K
13:16 74.20 74.20 74.20 74.20 0.3K
13:18 74.36 74.36 74.36 74.36 0.2K
13:19 74.45 74.52 74.45 74.52 0.6K
13:22 74.59 74.59 74.59 74.58 0.1K
13:23 74.59 74.59 74.59 74.58 0.3K
13:25 74.59 74.59 74.59 74.58 0.1K
13:26 74.59 74.80 74.50 74.80 1.9K
13:33 74.88 74.88 74.88 74.88 0.4K
13:34 74.91 74.91 74.91 74.91 0.9K
13:35 75.05 75.05 74.87 74.87 4.6K
13:36 74.67 74.67 74.60 74.60 0.5K
13:37 74.67 74.74 74.60 74.74 1.6K
13:38 74.60 74.73 74.60 74.69 3.1K
13:39 74.67 74.82 74.67 74.82 3.1K
13:40 74.84 74.84 74.76 74.76 1.7K
13:41 74.78 74.78 74.78 74.78 4.5K
13:44 74.64 74.64 74.64 74.64 0.2K
13:45 74.65 74.65 74.65 74.65 0.2K
13:46 74.94 74.94 74.73 74.73 0.7K
13:47 74.73 74.73 74.73 74.73 0.6K
13:48 74.79 74.79 74.79 74.79 0.7K
13:55 74.88 74.88 74.88 74.88 0.2K
13:56 74.66 74.66 74.66 74.66 0.1K
13:58 74.73 74.90 74.73 74.72 2.9K
13:59 74.76 74.76 74.76 74.76 0.3K
14:02 74.80 74.80 74.80 74.80 0.1K
14:03 74.97 74.97 74.97 74.97 0.6K
14:08 74.91 74.91 74.85 74.85 1.5K
14:13 74.70 74.70 74.70 74.70 0.2K
14:15 74.81 74.83 74.81 74.83 6.2K
14:16 74.90 74.90 74.90 74.90 0.1K
14:17 74.82 74.82 74.82 74.82 0.4K
14:22 74.68 74.68 74.68 74.68 0.4K
14:23 74.74 74.74 74.56 74.56 1.4K
14:24 74.54 74.54 74.54 74.54 0.4K
14:25 74.45 74.48 74.45 74.47 0.6K
14:26 74.48 74.48 74.48 74.47 0.8K
14:27 74.58 74.58 74.47 74.47 2.5K
14:28 74.45 74.45 74.45 74.44 0.9K
14:29 74.62 74.62 74.62 74.62 1.0K
14:30 74.45 74.51 74.45 74.44 1.4K
14:31 74.45 74.45 74.45 74.44 0.6K
14:33 74.45 74.45 74.45 74.44 0.4K
14:35 74.64 74.64 74.64 74.64 0.4K
14:36 74.67 74.67 74.67 74.67 1.3K
14:37 74.67 74.67 74.67 74.67 0.4K
14:39 74.68 74.68 74.68 74.68 0.3K
14:42 74.96 74.96 74.96 74.96 0.4K
14:45 74.62 74.62 74.62 74.62 0.9K
14:52 74.38 74.38 74.38 74.38 1.1K
15:00 74.32 74.32 74.32 74.32 0.2K
15:01 74.33 74.33 74.33 74.33 0.8K
15:02 74.47 74.47 74.47 74.47 0.9K
15:06 74.55 74.55 74.55 74.55 0.1K
15:07 74.55 74.55 74.55 74.55 0.7K
15:10 74.47 74.47 74.47 74.47 0.4K
15:12 74.58 74.58 74.58 74.58 0.5K
15:15 74.58 74.58 74.54 74.54 0.8K
15:16 74.54 74.54 74.54 74.54 0.3K
15:18 74.48 74.48 74.48 74.48 0.4K
15:21 74.48 74.60 74.48 74.57 4.9K
15:22 74.57 74.57 74.56 74.56 0.6K
15:26 74.56 74.62 74.56 74.61 1.9K
15:30 74.62 74.62 74.62 74.62 0.3K
15:31 74.63 74.63 74.63 74.63 0.3K
15:32 74.66 74.66 74.59 74.59 1.1K
15:33 74.66 74.66 74.63 74.63 0.7K
15:34 74.66 74.67 74.66 74.67 0.8K
15:35 74.72 74.72 74.72 74.72 0.4K
15:36 74.67 74.67 74.67 74.67 1.0K
15:37 74.73 74.73 74.73 74.73 1.6K
15:38 74.69 74.69 74.69 74.69 1.5K
15:39 74.69 74.69 74.69 74.69 6.6K
15:40 74.80 74.85 74.80 74.85 2.4K
15:41 74.89 74.89 74.80 74.80 0.7K
15:42 74.92 74.92 74.81 74.83 1.8K
15:43 74.74 74.74 74.74 74.74 2.0K
15:44 74.74 74.74 74.74 74.74 2.8K
15:46 74.82 74.82 74.82 74.82 0.4K
15:47 74.73 74.73 74.73 74.73 0.2K
15:48 74.80 74.80 74.79 74.79 2.0K
15:50 74.82 74.86 74.82 74.85 2.7K
15:51 74.97 74.97 74.97 74.97 1.9K
15:52 74.98 75.00 74.93 75.00 3.0K
15:53 74.97 74.97 74.97 74.97 0.9K
15:54 74.99 75.05 74.99 74.99 5.0K
15:55 75.00 75.00 75.00 75.00 3.2K
15:57 75.00 75.00 74.80 74.81 13.3K
15:58 74.84 74.90 74.84 74.85 3.9K
15:59 74.89 74.89 74.82 74.85 24.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음