Camtek

CAMT
🏛️ 미국 →
117.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.20 92.20 89.54 89.58 34.4K
09:31 89.75 89.75 88.51 88.56 30.4K
09:32 88.57 89.14 88.50 89.14 22.6K
09:33 89.10 89.25 89.10 89.25 1.5K
09:34 88.97 89.63 88.97 89.63 4.6K
09:35 89.58 89.58 89.22 89.22 1.5K
09:36 89.58 89.74 89.58 89.74 0.8K
09:40 89.98 90.01 89.98 90.01 2.8K
09:43 90.25 90.25 90.14 90.25 1.3K
09:44 90.30 90.30 90.30 90.30 0.2K
09:45 90.30 90.30 90.30 90.30 0.1K
09:46 90.43 90.43 90.43 90.43 1.1K
09:47 90.59 90.59 90.59 90.59 0.8K
09:49 90.71 90.71 90.71 90.71 0.3K
09:50 90.85 90.91 90.12 90.12 4.0K
09:51 90.39 90.39 89.89 89.89 2.5K
09:52 90.19 90.19 90.13 90.13 1.9K
09:53 90.80 90.80 90.80 90.80 0.4K
09:55 90.70 90.75 90.70 90.75 1.1K
09:56 90.67 90.67 90.67 90.67 0.5K
09:58 90.83 90.83 90.83 90.83 0.5K
09:59 90.67 90.67 90.67 90.67 0.5K
10:01 91.06 91.06 91.06 91.06 0.9K
10:02 91.20 91.20 90.85 90.85 1.2K
10:03 90.93 91.00 90.93 90.99 4.4K
10:04 90.98 90.99 90.98 90.99 1.3K
10:05 91.10 91.12 91.10 91.12 2.6K
10:06 90.83 91.02 90.83 91.02 1.3K
10:08 91.09 91.11 91.09 91.11 1.3K
10:11 91.12 91.12 90.95 91.08 6.0K
10:12 91.41 91.41 91.41 91.41 1.6K
10:16 91.02 91.39 91.02 91.39 4.5K
10:19 91.01 91.01 91.01 91.01 0.8K
10:21 91.19 91.38 91.19 91.38 1.6K
10:23 91.62 91.96 91.62 91.96 4.2K
10:28 92.00 92.00 92.00 92.00 4.3K
10:32 92.12 92.12 92.12 92.12 1.6K
10:33 92.22 92.22 92.22 92.22 2.7K
10:34 92.33 92.33 92.33 92.33 0.3K
10:36 92.52 92.52 92.52 92.52 0.8K
10:37 92.50 92.50 92.50 92.50 1.7K
10:38 92.50 92.50 92.50 92.50 0.6K
10:41 92.45 92.45 92.45 92.45 1.8K
10:42 92.67 92.67 92.57 92.57 0.8K
10:45 92.57 92.57 92.57 92.57 2.1K
10:46 92.62 92.62 92.62 92.62 0.6K
10:51 92.74 92.74 92.74 92.74 1.3K
10:53 92.58 92.58 92.56 92.56 8.7K
10:54 92.57 92.57 92.57 92.57 0.5K
10:56 92.40 92.48 92.40 92.48 2.1K
11:05 92.40 92.40 92.40 92.40 0.4K
11:06 92.58 92.58 92.58 92.58 1.1K
11:10 92.67 92.67 92.67 92.67 0.1K
11:11 92.67 92.67 92.67 92.67 0.3K
11:12 92.57 92.62 92.57 92.62 1.6K
11:13 92.40 92.40 92.40 92.40 0.6K
11:14 92.31 92.31 92.08 92.08 11.3K
11:15 92.18 92.18 92.18 92.18 0.5K
11:17 92.32 92.32 92.32 92.32 0.3K
11:19 92.00 92.06 92.00 92.06 1.4K
11:20 92.06 92.06 92.06 92.06 0.7K
11:21 92.07 92.07 92.07 92.07 0.1K
11:22 92.04 92.04 92.00 92.00 0.3K
11:23 91.99 91.99 91.99 91.99 0.8K
11:26 92.07 92.07 92.07 92.07 7.7K
11:31 91.76 91.76 91.76 91.76 1.3K
11:33 91.63 91.63 91.63 91.63 0.4K
11:34 91.56 91.56 91.56 91.56 0.2K
11:35 91.36 91.70 91.36 91.70 1.9K
11:40 91.71 91.72 91.71 91.72 1.1K
11:41 91.79 91.79 91.79 91.79 0.3K
11:42 91.74 91.74 91.74 91.74 0.4K
11:43 91.61 91.61 91.61 91.61 1.4K
11:44 91.70 91.70 91.70 91.70 1.0K
11:46 91.80 91.80 91.80 91.80 0.6K
11:50 91.74 91.74 91.74 91.74 0.2K
11:51 91.60 91.65 91.42 91.65 5.7K
11:57 91.71 91.71 91.71 91.71 0.1K
11:58 91.71 92.04 91.71 92.04 5.7K
12:00 92.06 92.06 92.06 92.06 1.6K
12:02 92.03 92.03 92.03 92.03 0.2K
12:03 92.06 92.06 92.06 92.06 0.8K
12:08 91.97 91.97 91.97 91.97 0.7K
12:11 91.97 92.04 91.97 92.04 0.6K
12:13 91.97 91.97 91.97 91.97 0.2K
12:16 91.87 91.87 91.87 91.87 2.8K
12:19 91.77 91.77 91.75 91.75 1.1K
12:21 91.57 91.57 91.57 91.57 0.8K
12:22 91.83 91.83 91.83 91.83 0.3K
12:24 92.13 92.13 92.13 92.13 2.9K
12:35 92.05 92.05 92.05 92.05 0.8K
12:44 92.09 92.09 92.09 92.09 0.4K
12:45 92.08 92.08 92.08 92.08 0.2K
12:46 92.08 92.08 91.92 91.92 0.9K
12:50 91.89 91.89 91.89 91.89 0.4K
12:56 91.99 91.99 91.99 91.99 1.8K
13:03 92.02 92.02 92.02 92.02 0.2K
13:05 91.98 91.98 91.98 91.98 0.6K
13:14 92.12 92.12 92.12 92.12 0.4K
13:15 92.08 92.17 92.08 92.17 0.3K
13:16 92.17 92.21 92.11 92.11 1.1K
13:17 92.26 92.27 92.26 92.27 0.5K
13:18 92.19 92.19 92.19 92.19 0.2K
13:19 92.35 92.36 92.35 92.36 0.6K
13:22 92.37 92.37 92.26 92.26 0.5K
13:23 92.37 92.37 92.37 92.37 0.6K
13:24 92.21 92.21 92.21 92.21 1.5K
13:28 91.87 91.87 91.84 91.84 0.5K
13:31 91.84 91.84 91.84 91.84 0.3K
13:34 91.92 92.08 91.92 92.08 1.2K
13:37 92.11 92.11 92.11 92.11 1.1K
13:41 92.23 92.23 92.23 92.23 0.2K
13:42 92.20 92.20 92.20 92.20 0.5K
13:47 92.17 92.20 92.17 92.20 1.2K
14:02 92.20 92.37 92.03 92.03 0.9K
14:04 92.20 92.20 92.20 92.20 0.6K
14:09 92.10 92.10 92.02 92.02 1.1K
14:17 92.03 92.03 92.03 92.03 0.7K
14:21 91.99 91.99 91.99 91.99 0.8K
14:24 91.98 91.99 91.98 91.99 1.7K
14:25 91.92 91.92 91.92 91.92 0.6K
14:31 91.95 92.11 91.95 92.11 2.2K
14:32 92.16 92.16 92.16 92.16 1.0K
14:33 92.16 92.16 92.16 92.16 1.2K
14:43 92.13 92.13 92.13 92.13 0.3K
14:45 92.36 92.36 92.29 92.29 2.4K
14:46 92.25 92.25 92.25 92.25 0.2K
14:47 92.13 92.13 92.13 92.13 0.6K
14:53 92.29 92.29 92.29 92.29 1.6K
14:58 92.23 92.23 92.09 92.09 6.7K
15:00 92.23 92.23 92.23 92.23 0.7K
15:01 92.28 92.28 92.28 92.28 1.9K
15:13 92.14 92.14 92.14 92.14 1.2K
15:16 92.09 92.09 92.09 92.09 1.0K
15:18 92.25 92.25 92.25 92.25 2.4K
15:20 92.08 92.08 92.08 92.08 0.3K
15:22 92.35 92.35 92.27 92.27 2.3K
15:24 92.29 92.29 92.29 92.29 0.8K
15:28 92.23 92.23 92.23 92.23 0.9K
15:31 92.35 92.35 92.35 92.35 1.4K
15:35 92.41 92.41 92.41 92.41 1.8K
15:36 92.23 92.23 92.23 92.23 0.3K
15:37 92.34 92.34 92.34 92.34 1.8K
15:38 92.34 92.34 92.34 92.34 0.4K
15:39 92.23 92.23 92.23 92.23 0.6K
15:41 92.33 92.34 92.15 92.15 7.5K
15:42 92.15 92.15 92.15 92.15 0.5K
15:43 92.03 92.03 92.03 92.03 2.5K
15:45 91.99 91.99 91.99 91.99 0.2K
15:46 91.98 91.98 91.96 91.96 0.8K
15:48 91.96 91.96 91.96 91.96 3.6K
15:49 91.96 91.96 91.93 91.93 6.4K
15:50 91.85 91.85 91.85 91.85 0.3K
15:51 91.85 91.85 91.85 91.85 0.8K
15:52 91.92 91.93 91.83 91.83 3.7K
15:53 91.83 91.96 91.83 91.91 3.9K
15:55 91.76 91.91 91.76 91.91 3.7K
15:56 92.00 92.05 92.00 92.05 5.8K
15:57 92.09 92.09 91.94 91.94 4.1K
15:58 92.02 92.11 91.94 92.11 3.3K
15:59 91.93 92.13 91.93 91.93 41.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음