Camtek

CAMT
🏛️ 미국 →
113.42
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.31 92.31 92.31 92.31 1.5K
09:34 92.42 92.42 92.42 92.42 0.9K
09:35 92.43 92.43 92.43 92.43 0.4K
09:36 92.37 92.37 92.10 92.32 1.7K
09:40 92.36 92.36 92.36 92.36 1.2K
09:44 92.36 92.36 92.36 92.36 0.8K
09:46 92.52 92.52 92.52 92.52 1.2K
09:49 92.70 92.70 92.70 92.70 0.1K
09:51 92.53 92.53 92.53 92.53 1.1K
09:52 92.35 92.35 92.35 92.35 0.6K
09:55 92.06 92.06 92.06 92.06 0.4K
09:57 92.17 92.17 92.17 92.17 1.3K
10:04 92.42 92.42 92.18 92.18 1.3K
10:06 92.02 92.02 92.02 92.02 0.7K
10:08 91.89 91.89 91.89 91.89 1.2K
10:09 91.78 91.78 91.78 91.78 0.9K
10:13 91.59 91.59 91.59 91.59 0.9K
10:14 91.60 91.60 91.59 91.59 1.7K
10:15 91.60 91.60 91.60 91.60 0.6K
10:20 92.03 92.03 92.03 92.03 0.4K
10:22 91.61 91.61 91.61 91.61 0.9K
10:24 91.61 91.61 91.61 91.61 0.5K
10:25 91.61 91.61 91.61 91.61 0.1K
10:26 91.61 91.61 91.55 91.55 1.8K
10:29 91.65 91.65 91.65 91.65 0.1K
10:31 91.82 92.12 91.82 92.12 0.8K
10:36 92.21 92.21 92.21 92.21 0.5K
10:42 91.95 91.95 91.95 91.95 0.2K
10:46 92.16 92.33 92.16 92.33 1.0K
10:52 92.33 92.33 92.33 92.33 2.7K
11:05 91.94 91.94 91.94 91.94 0.9K
11:11 92.05 92.05 92.05 92.05 1.0K
11:15 92.05 92.05 92.05 92.05 0.6K
11:16 92.06 92.06 92.06 92.06 0.6K
11:19 92.16 92.25 92.16 92.25 0.9K
11:20 92.06 92.06 92.06 92.06 0.1K
11:21 92.05 92.05 91.91 91.91 0.7K
11:27 92.08 92.08 92.08 92.08 0.2K
11:28 91.94 91.94 91.94 91.94 0.3K
11:29 91.96 91.96 91.96 91.96 1.0K
11:34 92.07 92.07 92.07 92.07 0.6K
11:43 92.06 92.06 92.06 92.06 0.3K
11:45 92.06 92.06 92.06 92.06 0.4K
11:48 92.26 92.26 92.26 92.26 0.3K
11:50 92.06 92.06 92.06 92.06 0.3K
11:51 92.31 92.31 92.31 92.31 0.5K
11:58 92.34 92.50 92.34 92.50 1.1K
12:03 92.32 92.32 92.32 92.32 0.4K
12:04 92.32 92.32 92.32 92.32 0.4K
12:05 92.41 92.41 92.41 92.41 0.6K
12:09 92.35 92.35 92.35 92.35 0.4K
12:11 92.28 92.28 92.28 92.28 0.2K
12:15 92.18 92.28 92.18 92.28 0.4K
12:16 92.23 92.23 92.23 92.23 1.5K
12:19 92.36 92.36 92.36 92.36 1.5K
12:25 92.17 92.26 92.17 92.26 0.7K
12:26 92.26 92.26 92.26 92.26 1.1K
12:31 92.09 92.09 92.09 92.09 1.5K
12:34 92.00 92.00 92.00 92.00 0.5K
12:35 92.00 92.00 92.00 92.00 0.4K
12:40 91.82 91.82 91.82 91.82 0.7K
12:46 91.89 91.89 91.89 91.89 0.8K
12:47 91.88 91.88 91.88 91.88 0.2K
12:48 91.88 91.88 91.88 91.88 0.7K
12:57 91.96 91.96 91.96 91.96 0.3K
12:58 91.96 91.96 91.96 91.96 0.4K
13:01 91.96 91.96 91.96 91.96 0.6K
13:02 91.86 91.96 91.86 91.96 0.5K
13:05 91.96 91.96 91.96 91.96 0.6K
13:11 91.80 91.96 91.80 91.96 0.7K
13:13 92.12 92.12 92.12 92.12 0.8K
13:21 92.43 92.43 92.43 92.43 0.3K
13:24 92.35 92.35 92.35 92.35 0.9K
13:36 92.26 92.26 92.26 92.26 1.7K
13:43 92.35 92.35 92.35 92.35 0.7K
13:44 92.23 92.23 92.23 92.23 0.7K
13:45 92.33 92.33 92.33 92.33 0.4K
13:46 92.24 92.24 92.19 92.19 3.3K
14:00 92.37 92.37 92.37 92.37 1.0K
14:03 92.53 92.53 92.53 92.53 1.5K
14:13 92.32 92.32 92.32 92.32 1.0K
14:22 92.64 92.64 92.55 92.55 1.1K
14:23 92.58 92.58 92.58 92.58 1.3K
14:32 92.45 92.45 92.45 92.45 0.3K
14:34 92.47 92.47 92.47 92.47 1.5K
14:46 92.56 92.56 92.56 92.56 0.7K
14:53 92.48 92.53 92.48 92.53 0.6K
14:55 92.52 92.52 92.52 92.52 0.2K
14:56 92.38 92.38 92.33 92.33 4.2K
14:57 92.32 92.32 92.31 92.31 0.8K
15:00 92.40 92.40 92.40 92.40 0.6K
15:03 92.30 92.30 92.30 92.30 0.9K
15:11 92.19 92.19 92.19 92.19 1.2K
15:15 92.22 92.22 92.22 92.22 1.7K
15:25 92.15 92.15 92.15 92.15 0.5K
15:28 92.27 92.27 92.27 92.27 0.4K
15:29 92.30 92.30 92.30 92.30 1.1K
15:36 92.22 92.22 92.22 92.22 0.3K
15:37 92.22 92.25 92.22 92.22 1.1K
15:38 92.21 92.21 92.21 92.21 0.8K
15:40 92.34 92.34 92.34 92.34 4.6K
15:41 92.35 92.35 92.35 92.35 0.6K
15:43 92.34 92.34 92.34 92.34 0.2K
15:45 92.65 92.65 92.54 92.54 2.1K
15:46 92.66 92.66 92.66 92.66 0.2K
15:47 92.53 92.53 92.53 92.53 0.6K
15:49 92.55 92.55 92.55 92.55 1.3K
15:50 92.57 92.57 92.56 92.56 1.1K
15:52 92.54 92.55 92.54 92.55 2.4K
15:54 92.61 92.61 92.61 92.61 2.0K
15:55 92.59 92.61 92.52 92.61 4.0K
15:56 92.53 92.53 92.52 92.52 2.5K
15:57 92.44 92.50 92.44 92.47 6.7K
15:58 92.51 92.51 92.49 92.49 2.9K
15:59 92.49 92.51 92.41 92.51 26.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음