Camtek

CAMT
🏛️ 미국 →
113.42
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.43 86.43 85.52 85.75 27.9K
09:31 85.98 86.01 85.96 85.99 2.5K
09:32 85.46 85.46 84.67 84.70 9.9K
09:33 84.97 85.15 84.91 84.95 8.0K
09:34 84.87 84.98 84.77 84.98 3.7K
09:35 84.83 84.83 84.83 84.83 1.1K
09:36 84.64 84.64 84.37 84.37 2.9K
09:37 84.15 84.15 83.56 83.56 4.6K
09:38 83.88 83.89 83.59 83.66 17.2K
09:39 83.54 83.67 83.42 83.42 2.4K
09:40 83.24 83.24 82.80 82.95 8.5K
09:41 82.94 83.50 82.93 83.16 4.8K
09:42 82.98 83.38 82.83 82.83 2.7K
09:43 82.83 83.46 82.83 83.46 1.2K
09:44 83.13 83.38 82.72 83.36 2.5K
09:45 83.37 83.49 83.06 83.06 5.7K
09:46 83.08 83.31 83.08 83.31 2.1K
09:47 83.48 83.52 83.28 83.28 6.5K
09:48 83.18 83.20 82.95 83.00 4.4K
09:49 83.00 83.03 82.75 82.75 9.6K
09:50 82.51 82.51 82.11 82.15 11.3K
09:51 82.25 82.36 82.01 82.31 13.8K
09:52 82.06 82.42 82.06 82.09 2.5K
09:53 82.08 82.23 82.08 82.23 3.5K
09:54 82.23 82.80 82.20 82.80 4.7K
09:55 82.97 82.97 82.78 82.81 5.5K
09:56 83.30 83.30 83.30 83.30 3.6K
09:57 83.31 83.31 83.31 83.31 4.3K
09:58 83.21 83.21 83.21 83.21 0.8K
09:59 83.17 83.17 83.06 83.12 5.4K
10:00 83.06 83.22 83.06 83.22 5.3K
10:01 83.13 83.18 83.13 83.18 3.1K
10:02 83.01 83.20 83.01 83.20 6.9K
10:03 83.21 83.21 83.16 83.16 1.2K
10:04 83.15 83.19 83.15 83.19 5.3K
10:05 83.08 83.08 83.08 83.08 0.2K
10:06 83.01 83.01 82.90 82.90 3.1K
10:07 82.61 82.68 82.37 82.37 7.7K
10:08 82.33 82.33 82.21 82.21 1.1K
10:09 82.28 82.61 82.11 82.61 6.3K
10:10 82.37 82.37 82.37 82.37 0.7K
10:11 82.34 82.34 82.34 82.34 2.4K
10:12 82.22 82.30 82.15 82.15 3.0K
10:13 82.06 82.15 82.06 82.10 4.2K
10:14 82.17 82.22 82.01 82.06 5.4K
10:15 82.03 82.32 82.03 82.32 3.2K
10:16 82.32 82.35 82.32 82.35 1.2K
10:18 82.14 82.14 82.14 82.14 0.9K
10:19 82.13 82.13 82.13 82.13 0.3K
10:20 81.97 82.09 81.97 82.09 1.5K
10:21 82.09 82.18 82.00 82.18 1.9K
10:22 82.01 82.50 82.01 82.50 6.6K
10:23 82.29 82.29 81.97 81.97 6.1K
10:24 82.14 82.14 82.14 82.14 2.9K
10:27 81.37 81.37 81.37 81.37 3.6K
10:28 81.64 81.64 81.36 81.36 1.8K
10:29 81.50 81.50 81.50 81.50 0.6K
10:31 81.37 81.50 81.37 81.50 0.8K
10:32 81.57 81.60 81.27 81.27 1.7K
10:33 81.11 81.11 81.11 81.11 0.3K
10:34 81.11 81.29 81.11 81.29 1.3K
10:36 81.15 81.46 81.15 81.46 1.7K
10:37 81.29 81.29 81.16 81.24 2.6K
10:38 81.24 81.24 81.24 81.24 0.8K
10:39 81.18 81.21 81.18 81.21 2.1K
10:41 81.25 81.25 81.21 81.21 0.5K
10:42 81.11 81.11 81.11 81.11 2.1K
10:43 81.16 81.16 81.11 81.11 1.6K
10:44 81.16 81.19 81.12 81.19 13.6K
10:45 81.11 81.24 81.11 81.24 3.2K
10:46 81.11 81.11 80.86 81.04 5.3K
10:47 81.04 81.08 81.00 81.00 2.1K
10:48 81.04 81.21 81.04 81.21 1.2K
10:49 81.13 81.26 81.05 81.17 2.4K
10:50 81.06 81.27 81.01 81.17 7.3K
10:51 81.20 81.53 81.20 81.53 4.0K
10:52 81.65 81.65 81.65 81.65 0.9K
10:53 81.73 81.73 81.70 81.69 1.0K
10:54 81.73 81.78 81.73 81.78 2.0K
10:55 82.07 82.07 82.07 82.07 0.7K
10:58 81.86 81.86 81.86 81.86 0.3K
10:59 81.77 81.77 81.77 81.77 0.6K
11:00 81.87 82.08 81.87 82.08 2.5K
11:01 82.22 82.45 82.22 82.45 3.8K
11:02 82.43 82.43 82.43 82.43 1.2K
11:03 82.78 82.78 82.49 82.49 1.0K
11:04 82.40 82.66 82.37 82.47 1.7K
11:05 82.40 82.45 82.10 82.10 2.1K
11:06 82.27 82.27 81.66 81.66 8.9K
11:08 81.41 81.41 81.27 81.27 4.6K
11:09 81.16 81.65 81.16 81.65 1.3K
11:11 81.57 81.57 81.57 81.57 0.5K
11:13 81.97 81.97 81.72 81.72 1.5K
11:15 82.27 82.27 82.27 82.27 0.2K
11:16 81.88 81.88 81.88 81.88 0.8K
11:17 82.34 82.34 81.97 81.97 1.3K
11:18 81.97 82.25 81.97 82.11 1.4K
11:19 82.05 82.05 82.05 82.05 0.1K
11:20 81.99 81.99 81.99 81.99 7.6K
11:21 82.10 82.10 82.06 82.06 2.8K
11:22 82.21 82.21 82.21 82.21 1.1K
11:23 82.18 82.18 82.18 82.18 0.1K
11:24 81.95 82.03 81.95 82.03 0.4K
11:25 82.18 82.21 82.18 82.21 0.5K
11:26 81.91 82.21 81.91 82.11 1.7K
11:27 82.11 82.11 81.96 82.00 0.9K
11:28 81.94 81.94 81.93 81.93 4.7K
11:29 81.80 81.80 81.80 81.80 1.3K
11:30 81.79 81.88 81.79 81.88 2.1K
11:32 81.88 81.88 81.88 81.88 0.2K
11:33 81.73 81.73 81.72 81.72 1.0K
11:34 82.03 82.03 82.03 82.03 0.8K
11:37 81.51 81.51 81.51 81.51 0.8K
11:39 81.52 81.69 81.38 81.69 10.4K
11:40 81.60 81.60 81.59 81.58 1.0K
11:41 81.80 81.80 81.67 81.67 0.9K
11:42 81.49 81.69 81.49 81.69 1.3K
11:44 81.76 82.07 81.76 82.07 0.9K
11:45 81.88 81.97 81.86 81.97 0.8K
11:46 81.90 81.97 81.90 81.97 1.9K
11:48 81.97 81.97 81.88 81.88 1.5K
11:50 82.01 82.10 82.01 82.10 5.4K
11:51 82.10 82.10 82.07 82.07 0.5K
11:54 82.07 82.07 82.07 82.07 0.3K
11:55 82.07 82.07 82.07 82.07 0.3K
11:56 81.88 81.89 81.86 81.87 2.8K
11:58 81.68 81.86 81.68 81.86 0.4K
11:59 81.90 81.90 81.90 81.90 1.0K
12:00 81.73 81.73 81.73 81.72 0.6K
12:01 81.93 81.93 81.72 81.72 1.6K
12:02 81.72 81.72 81.72 81.72 0.9K
12:03 81.72 81.72 81.72 81.72 3.1K
12:04 81.94 81.94 81.94 81.94 0.7K
12:05 82.12 82.12 82.04 82.04 1.8K
12:07 82.00 82.25 82.00 82.25 0.5K
12:08 82.21 82.21 81.95 81.95 0.5K
12:09 81.97 82.07 81.97 82.07 0.3K
12:10 81.96 81.96 81.96 81.96 0.5K
12:12 81.93 81.93 81.93 81.93 0.4K
12:13 81.78 81.78 81.75 81.75 1.7K
12:17 81.71 81.71 81.71 81.71 0.3K
12:19 81.61 81.61 81.61 81.61 0.3K
12:20 81.73 81.73 81.73 81.73 0.3K
12:21 81.56 81.56 81.56 81.56 0.7K
12:22 81.50 81.50 81.50 81.50 0.5K
12:23 81.51 81.51 81.51 81.51 1.7K
12:25 81.22 81.22 81.22 81.22 0.1K
12:26 81.43 81.43 81.43 81.43 1.5K
12:27 81.38 81.38 81.38 81.38 1.2K
12:28 81.36 81.38 81.36 81.38 1.2K
12:29 81.36 81.38 81.36 81.38 2.2K
12:31 81.29 81.29 81.29 81.29 0.9K
12:32 81.12 81.12 81.12 81.12 0.5K
12:35 81.25 81.45 81.25 81.45 6.3K
12:36 81.52 81.52 81.52 81.52 1.1K
12:37 81.98 81.98 81.98 81.98 0.2K
12:38 81.93 81.93 81.78 81.93 1.2K
12:39 82.02 82.02 82.02 82.02 0.5K
12:40 82.03 82.03 82.03 82.03 0.4K
12:41 81.83 82.06 81.83 82.02 2.9K
12:42 82.00 82.01 82.00 82.01 1.3K
12:43 82.06 82.06 82.06 82.06 1.7K
12:44 82.06 82.20 82.06 82.20 0.5K
12:45 82.06 82.06 82.06 82.06 0.3K
12:46 82.06 82.06 82.06 82.06 0.2K
12:47 82.13 82.13 81.89 81.89 4.9K
12:48 81.95 81.95 81.95 81.95 0.3K
12:49 82.00 82.02 82.00 82.02 3.4K
12:52 82.04 82.07 82.04 82.07 2.6K
12:53 82.25 82.25 82.07 82.07 0.4K
12:54 82.06 82.06 82.05 82.06 0.6K
12:55 81.69 81.87 81.69 81.83 2.9K
12:57 81.71 81.71 81.71 81.71 3.2K
13:01 82.09 82.09 82.00 82.00 0.5K
13:02 81.95 81.95 81.90 81.90 3.0K
13:03 81.95 81.95 81.95 81.95 1.5K
13:04 82.09 82.09 82.00 82.07 1.9K
13:05 82.01 82.01 82.01 82.01 0.4K
13:06 82.20 82.20 82.20 82.20 0.4K
13:07 82.00 82.00 82.00 82.00 0.8K
13:08 82.02 82.26 82.02 82.26 0.3K
13:09 82.02 82.02 82.02 82.02 0.3K
13:11 82.02 82.02 82.02 82.02 0.4K
13:12 82.13 82.13 81.98 81.98 1.2K
13:13 81.98 81.98 81.98 81.98 0.3K
13:14 82.09 82.09 82.09 82.09 0.2K
13:15 81.98 81.98 81.98 81.98 0.3K
13:16 81.98 81.98 81.98 81.98 0.4K
13:17 82.09 82.09 81.93 81.93 0.7K
13:18 81.93 81.93 81.93 81.93 2.3K
13:19 81.93 81.93 81.93 81.93 0.6K
13:21 81.93 81.93 81.93 81.93 1.1K
13:24 82.01 82.01 81.93 81.93 0.4K
13:25 81.77 81.77 81.77 81.77 0.2K
13:26 81.75 81.75 81.75 81.75 0.8K
13:27 81.74 81.74 81.74 81.74 4.3K
13:31 81.81 81.82 81.81 81.82 0.5K
13:32 81.82 81.82 81.82 81.82 0.3K
13:33 81.83 81.83 81.83 81.83 0.2K
13:34 81.91 81.91 81.91 81.91 0.4K
13:35 81.83 81.83 81.83 81.83 0.6K
13:36 81.83 81.83 81.83 81.83 0.2K
13:37 81.91 81.91 81.66 81.66 0.4K
13:38 81.83 81.83 81.42 81.42 4.0K
13:39 81.45 81.45 81.42 81.42 2.1K
13:40 81.01 81.01 81.01 81.01 1.7K
13:41 81.01 81.26 80.81 81.26 3.9K
13:42 81.31 81.31 81.18 81.18 1.1K
13:43 81.30 81.30 81.23 81.26 2.5K
13:44 81.26 81.26 81.26 81.26 1.0K
13:47 81.26 81.28 81.26 81.28 0.7K
13:48 81.28 81.28 81.28 81.28 0.3K
13:49 81.40 81.40 81.40 81.40 0.6K
13:50 81.26 81.26 81.26 81.26 1.2K
13:51 81.07 81.12 80.81 80.81 0.8K
13:52 81.00 81.00 80.98 80.98 1.2K
13:53 80.98 81.20 80.98 81.20 3.8K
13:55 81.25 81.25 81.25 81.25 0.2K
13:56 81.14 81.14 81.14 81.14 0.2K
13:57 81.25 81.30 81.15 81.15 0.4K
13:58 81.25 81.30 81.25 81.30 0.3K
13:59 81.26 81.26 81.16 81.16 1.3K
14:00 81.23 81.23 81.23 81.23 0.2K
14:01 81.16 81.18 81.16 81.16 0.7K
14:02 81.16 81.22 81.13 81.13 12.0K
14:03 81.12 81.12 81.12 81.12 0.9K
14:04 81.13 81.13 81.13 81.13 0.6K
14:05 81.13 81.13 80.92 80.97 3.1K
14:06 81.15 81.16 81.15 81.16 3.0K
14:07 81.23 81.41 81.23 81.41 10.5K
14:08 81.42 81.42 81.42 81.42 0.3K
14:09 81.42 81.52 81.42 81.52 2.5K
14:10 81.54 81.54 81.54 81.54 0.3K
14:11 81.54 81.54 81.54 81.54 0.2K
14:12 81.61 81.61 81.45 81.44 1.1K
14:13 81.45 81.45 81.45 81.44 0.5K
14:14 81.37 81.61 81.37 81.61 0.6K
14:17 81.55 81.55 81.41 81.41 1.6K
14:19 81.37 81.53 81.37 81.38 0.4K
14:20 81.45 81.45 81.36 81.36 2.4K
14:22 81.26 81.26 81.15 81.25 2.2K
14:24 81.30 81.30 81.25 81.26 3.2K
14:25 81.26 81.26 81.26 81.26 0.3K
14:26 81.26 81.26 81.26 81.26 0.2K
14:27 81.25 81.26 81.25 81.26 0.6K
14:28 81.05 81.25 81.05 81.25 0.6K
14:29 81.24 81.24 81.15 81.18 4.6K
14:30 81.31 81.31 81.19 81.19 0.4K
14:31 81.22 81.22 81.22 81.22 0.3K
14:32 81.32 81.32 81.13 81.22 2.0K
14:33 81.26 81.34 81.26 81.34 0.6K
14:34 81.26 81.26 81.26 81.26 0.5K
14:35 81.26 81.28 81.26 81.28 0.7K
14:37 81.29 81.35 81.29 81.29 1.3K
14:38 81.32 81.32 81.32 81.32 0.1K
14:39 81.32 81.37 81.32 81.32 2.2K
14:40 81.32 81.32 81.25 81.25 4.4K
14:41 81.22 81.22 81.05 81.05 5.8K
14:42 81.12 81.12 81.01 81.01 1.4K
14:43 81.07 81.12 81.07 81.12 4.0K
14:44 81.26 81.26 81.22 81.26 1.5K
14:45 81.26 81.26 81.09 81.09 0.3K
14:46 81.28 81.28 81.08 81.28 0.9K
14:47 81.28 81.28 81.28 81.28 0.4K
14:49 81.29 81.35 81.26 81.26 0.7K
14:50 81.10 81.35 81.08 81.08 0.9K
14:51 81.08 81.10 81.08 81.10 1.8K
14:52 81.27 81.27 81.02 81.02 1.5K
14:53 81.08 81.08 81.03 81.03 0.7K
14:54 81.09 81.09 80.66 80.66 5.8K
14:56 80.61 80.66 80.61 80.66 2.2K
14:57 80.70 80.70 80.63 80.63 1.7K
14:58 80.64 80.66 80.51 80.51 2.4K
14:59 80.47 80.49 80.47 80.49 4.4K
15:01 80.49 80.88 80.49 80.88 9.9K
15:02 80.89 80.89 80.89 80.89 0.8K
15:03 81.14 81.43 81.14 81.43 0.9K
15:04 81.44 81.44 81.44 81.44 0.2K
15:05 81.30 81.30 81.11 81.11 2.3K
15:06 81.05 81.05 81.05 81.05 0.9K
15:08 81.01 81.10 80.94 81.06 1.3K
15:09 81.02 81.02 80.94 80.94 2.0K
15:10 80.92 80.94 80.92 80.94 0.9K
15:11 80.87 80.97 80.87 80.97 7.1K
15:12 81.00 81.03 81.00 81.03 1.0K
15:13 80.98 80.98 80.98 80.98 1.5K
15:14 81.04 81.28 81.04 81.28 2.0K
15:15 81.38 81.39 81.27 81.39 0.7K
15:16 81.27 81.27 81.24 81.24 1.1K
15:17 81.24 81.24 81.16 81.24 0.9K
15:18 81.24 81.24 81.24 81.24 0.9K
15:19 81.24 81.25 81.17 81.24 1.2K
15:20 81.24 81.28 81.24 81.24 1.1K
15:21 81.15 81.19 81.11 81.19 4.3K
15:22 81.19 81.23 81.19 81.23 1.2K
15:23 81.24 81.24 81.24 81.24 1.0K
15:24 81.24 81.40 81.24 81.40 2.8K
15:25 81.46 81.46 81.39 81.39 2.3K
15:26 81.47 81.47 81.39 81.44 1.3K
15:27 81.38 81.47 81.38 81.43 0.7K
15:28 81.32 81.32 81.30 81.30 1.3K
15:29 81.33 81.33 81.24 81.24 3.4K
15:30 81.14 81.17 81.14 81.17 0.6K
15:31 81.14 81.14 81.01 81.01 2.5K
15:32 81.13 81.13 81.02 81.04 6.1K
15:33 81.11 81.11 81.07 81.07 2.3K
15:34 81.15 81.15 81.15 81.15 0.5K
15:35 81.12 81.15 81.08 81.15 0.6K
15:36 81.00 81.11 81.00 81.11 4.3K
15:37 81.17 81.18 81.17 81.18 0.5K
15:38 81.08 81.18 81.08 81.16 5.1K
15:39 81.15 81.29 81.15 81.22 2.5K
15:40 81.15 81.15 81.14 81.14 3.4K
15:41 81.08 81.08 80.84 80.84 7.3K
15:42 80.83 80.83 80.72 80.80 1.3K
15:43 80.73 80.99 80.73 80.99 1.9K
15:44 80.99 80.99 80.90 80.94 3.3K
15:45 81.11 81.11 80.95 80.95 1.9K
15:46 81.10 81.34 81.02 81.21 18.5K
15:47 81.21 81.21 81.00 81.00 4.5K
15:48 81.12 81.32 81.12 81.32 5.8K
15:49 81.32 81.32 81.21 81.21 3.0K
15:50 81.31 81.46 81.31 81.46 14.6K
15:51 81.44 81.45 81.39 81.43 25.9K
15:52 81.57 81.57 81.49 81.54 21.7K
15:53 81.50 81.54 81.47 81.47 16.9K
15:54 81.43 81.45 81.39 81.39 11.0K
15:55 81.39 81.42 81.32 81.32 14.7K
15:56 81.28 81.30 81.10 81.17 14.2K
15:57 81.22 81.50 81.22 81.40 11.1K
15:58 81.39 81.44 81.37 81.40 6.2K
15:59 81.31 81.39 81.22 81.39 67.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음