29.80
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:36 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
10:17 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
10:33 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
12:04 | 32.25 | 32.25 | 32.25 | 32.25 | 4.0K |
12:08 | 32.25 | 32.25 | 32.25 | 32.25 | 4.0K |
13:08 | 32.55 | 32.55 | 32.55 | 32.55 | 4.0K |
14:09 | 32.55 | 32.55 | 32.55 | 32.55 | 4.0K |
14:24 | 32.15 | 32.15 | 32.15 | 32.15 | 4.0K |
14:43 | 32.55 | 32.60 | 32.55 | 32.60 | 12.0K |
14:44 | 33.30 | 33.35 | 33.30 | 33.35 | 16.0K |
14:49 | 33.30 | 33.30 | 33.30 | 33.30 | 4.0K |
15:28 | 32.75 | 32.75 | 32.75 | 32.75 | 4.0K |
15:29 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0K |