Canbridge Pharmaceuticals Inc (1228)

1228
🏛️ 홍콩 →
2.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.59 2.70 2.40 2.61 1,259.0K
09:35 2.63 2.68 2.55 2.67 1,033.0K
09:40 2.62 2.71 2.62 2.71 332.0K
09:45 2.72 2.78 2.70 2.75 662.0K
09:50 2.77 2.80 2.73 2.80 413.0K
09:55 2.79 2.82 2.78 2.79 201.0K
10:00 2.80 2.80 2.78 2.79 46.0K
10:05 2.80 2.80 2.79 2.80 90.0K
10:10 2.79 2.79 2.77 2.78 83.0K
10:15 2.77 2.83 2.77 2.83 131.0K
10:20 2.82 2.82 2.80 2.80 37.0K
10:25 2.81 2.81 2.81 2.81 27.0K
10:30 2.82 2.82 2.82 2.82 1.0K
10:35 2.78 2.78 2.77 2.77 253.0K
10:40 2.74 2.75 2.74 2.75 60.0K
10:45 2.76 2.76 2.75 2.75 73.0K
10:50 2.76 2.76 2.76 2.76 16.0K
11:00 2.77 2.78 2.76 2.78 36.0K
11:05 2.76 2.78 2.75 2.75 47.0K
11:10 2.74 2.74 2.70 2.72 257.0K
11:15 2.73 2.76 2.73 2.76 54.0K
11:20 2.78 2.78 2.78 2.78 78.0K
11:25 2.79 2.79 2.79 2.79 28.0K
11:30 2.78 2.81 2.77 2.81 44.0K
11:40 2.80 2.80 2.75 2.75 117.0K
11:45 2.74 2.74 2.74 2.74 1.0K
11:50 2.75 2.78 2.75 2.78 254.0K
13:05 2.79 2.79 2.79 2.79 23.0K
13:10 2.78 2.78 2.76 2.78 30.0K
13:15 2.79 2.80 2.79 2.80 12.0K
13:30 2.78 2.79 2.78 2.79 103.0K
13:35 2.78 2.79 2.78 2.79 13.0K
13:40 2.78 2.78 2.78 2.78 77.0K
13:50 2.79 2.79 2.79 2.79 25.0K
13:55 2.80 2.80 2.80 2.80 20.0K
14:00 2.81 2.83 2.81 2.83 78.0K
14:05 2.82 2.82 2.78 2.78 156.0K
14:10 2.79 2.80 2.79 2.80 43.0K
14:25 2.81 2.81 2.81 2.81 6.0K
14:35 2.80 2.80 2.80 2.80 57.0K
14:50 2.81 2.83 2.81 2.83 66.0K
14:55 2.81 2.83 2.81 2.83 42.0K
15:00 2.84 2.85 2.84 2.85 116.0K
15:05 2.86 2.88 2.85 2.88 247.0K
15:10 2.85 2.85 2.81 2.81 122.0K
15:15 2.80 2.81 2.80 2.80 41.0K
15:20 2.79 2.79 2.78 2.78 27.0K
15:25 2.79 2.80 2.79 2.80 19.0K
15:35 2.79 2.79 2.77 2.77 150.0K
15:40 2.78 2.78 2.76 2.77 161.0K
15:45 2.76 2.77 2.75 2.76 50.0K
15:50 2.75 2.80 2.75 2.78 203.0K
15:55 2.79 2.80 2.75 2.75 211.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음