Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ 미국 →
28.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.55 28.55 28.51 28.51 5.0K
09:31 28.50 28.50 28.50 28.50 0.9K
09:32 28.53 28.54 28.53 28.54 7.4K
09:33 28.54 28.55 28.54 28.55 2.1K
09:34 28.55 28.55 28.55 28.55 0.6K
09:37 28.56 28.56 28.56 28.56 0.4K
09:39 28.54 28.54 28.54 28.54 1.7K
09:40 28.54 28.54 28.54 28.54 0.4K
09:42 28.52 28.52 28.52 28.52 6.5K
09:44 28.51 28.51 28.51 28.51 2.3K
09:47 28.52 28.52 28.52 28.52 0.3K
09:48 28.53 28.53 28.52 28.52 0.6K
09:50 28.50 28.50 28.49 28.49 1.4K
09:51 28.46 28.46 28.46 28.46 1.8K
09:53 28.47 28.48 28.47 28.48 1.5K
09:54 28.48 28.50 28.48 28.50 1.8K
09:55 28.50 28.50 28.50 28.50 1.2K
09:56 28.49 28.49 28.49 28.49 5.6K
09:58 28.48 28.48 28.48 28.48 0.4K
09:59 28.48 28.48 28.48 28.48 1.3K
10:00 28.47 28.47 28.47 28.47 0.6K
10:01 28.48 28.48 28.48 28.48 2.8K
10:03 28.48 28.48 28.48 28.48 1.6K
10:05 28.49 28.49 28.48 28.48 8.6K
10:07 28.48 28.48 28.46 28.46 0.7K
10:08 28.47 28.47 28.47 28.47 2.3K
10:09 28.47 28.47 28.47 28.47 0.7K
10:10 28.48 28.48 28.48 28.48 0.5K
10:11 28.49 28.49 28.49 28.49 2.4K
10:12 28.49 28.49 28.49 28.49 1.0K
10:13 28.49 28.50 28.49 28.50 2.3K
10:14 28.49 28.49 28.49 28.49 1.2K
10:15 28.48 28.48 28.48 28.48 0.8K
10:16 28.48 28.48 28.48 28.48 0.2K
10:19 28.48 28.48 28.48 28.47 2.9K
10:21 28.49 28.49 28.49 28.49 0.3K
10:22 28.48 28.49 28.48 28.49 1.8K
10:23 28.48 28.48 28.48 28.48 1.0K
10:24 28.48 28.48 28.47 28.47 1.1K
10:26 28.46 28.46 28.46 28.46 1.5K
10:27 28.46 28.46 28.45 28.45 3.7K
10:28 28.46 28.46 28.46 28.46 0.2K
10:29 28.47 28.47 28.47 28.47 0.5K
10:30 28.46 28.46 28.46 28.46 0.3K
10:31 28.46 28.46 28.46 28.46 0.8K
10:32 28.46 28.46 28.46 28.46 24.5K
10:33 28.47 28.47 28.46 28.46 3.5K
10:34 28.45 28.45 28.45 28.45 8.5K
10:35 28.46 28.46 28.46 28.46 1.6K
10:36 28.45 28.45 28.45 28.45 6.1K
10:37 28.45 28.45 28.45 28.45 3.8K
10:38 28.45 28.45 28.45 28.45 0.8K
10:39 28.45 28.45 28.44 28.44 0.8K
10:40 28.45 28.45 28.45 28.45 0.1K
10:41 28.44 28.44 28.44 28.43 1.0K
10:42 28.44 28.44 28.44 28.44 0.6K
10:44 28.43 28.43 28.43 28.43 0.6K
10:45 28.43 28.44 28.43 28.43 6.3K
10:46 28.43 28.43 28.43 28.43 5.1K
10:47 28.43 28.43 28.43 28.43 3.3K
10:48 28.44 28.44 28.44 28.44 0.9K
10:49 28.43 28.43 28.43 28.43 0.6K
10:50 28.43 28.43 28.42 28.43 7.9K
10:51 28.44 28.44 28.44 28.44 0.6K
10:53 28.45 28.45 28.45 28.45 1.6K
10:54 28.44 28.44 28.44 28.44 1.4K
10:55 28.43 28.43 28.43 28.43 0.8K
10:57 28.43 28.43 28.43 28.43 2.4K
10:58 28.44 28.44 28.44 28.44 2.1K
10:59 28.43 28.43 28.43 28.43 4.2K
11:00 28.43 28.43 28.43 28.43 0.8K
11:01 28.42 28.42 28.42 28.42 8.8K
11:03 28.41 28.41 28.41 28.41 0.1K
11:04 28.41 28.41 28.41 28.41 1.9K
11:05 28.41 28.41 28.41 28.41 0.5K
11:06 28.40 28.40 28.40 28.40 26.2K
11:07 28.41 28.41 28.41 28.41 0.1K
11:08 28.40 28.40 28.40 28.40 1.3K
11:09 28.39 28.39 28.39 28.39 0.8K
11:10 28.39 28.39 28.39 28.39 2.8K
11:11 28.39 28.39 28.38 28.38 1.8K
11:12 28.38 28.38 28.38 28.38 0.4K
11:13 28.37 28.37 28.37 28.37 4.8K
11:17 28.38 28.38 28.38 28.38 8.2K
11:18 28.38 28.38 28.38 28.38 7.2K
11:20 28.39 28.39 28.39 28.39 1.8K
11:22 28.39 28.39 28.39 28.39 0.1K
11:24 28.40 28.40 28.40 28.40 2.4K
11:26 28.38 28.39 28.38 28.39 1.0K
11:28 28.38 28.38 28.38 28.38 0.4K
11:29 28.39 28.39 28.39 28.39 0.4K
11:30 28.39 28.39 28.38 28.38 2.8K
11:31 28.39 28.39 28.38 28.38 9.3K
11:32 28.38 28.38 28.37 28.37 1.2K
11:33 28.37 28.37 28.37 28.37 11.9K
11:35 28.38 28.38 28.37 28.37 4.5K
11:36 28.38 28.38 28.38 28.38 0.5K
11:38 28.36 28.36 28.36 28.36 1.2K
11:39 28.36 28.36 28.36 28.36 0.8K
11:41 28.35 28.35 28.35 28.35 2.8K
11:42 28.36 28.36 28.36 28.36 1.7K
11:43 28.36 28.36 28.36 28.36 0.2K
11:44 28.36 28.36 28.35 28.36 2.2K
11:45 28.35 28.35 28.35 28.35 0.5K
11:46 28.34 28.34 28.33 28.33 7.5K
11:47 28.33 28.33 28.32 28.32 0.9K
11:48 28.32 28.32 28.32 28.32 0.5K
11:50 28.30 28.30 28.30 28.30 0.7K
11:52 28.29 28.29 28.29 28.29 0.2K
11:53 28.28 28.29 28.28 28.29 0.6K
11:54 28.29 28.29 28.29 28.29 4.1K
11:55 28.28 28.28 28.28 28.28 0.4K
11:57 28.28 28.28 28.28 28.28 5.9K
11:58 28.26 28.26 28.26 28.26 4.9K
11:59 28.27 28.27 28.27 28.27 2.0K
12:00 28.27 28.27 28.27 28.27 9.5K
12:01 28.26 28.27 28.26 28.27 6.2K
12:02 28.26 28.26 28.26 28.26 4.7K
12:03 28.27 28.27 28.27 28.27 1.4K
12:04 28.27 28.28 28.27 28.28 4.5K
12:05 28.28 28.28 28.26 28.26 10.9K
12:06 28.27 28.27 28.25 28.25 5.1K
12:07 28.26 28.26 28.25 28.25 5.2K
12:08 28.26 28.26 28.26 28.26 2.2K
12:10 28.24 28.24 28.24 28.24 2.8K
12:11 28.24 28.24 28.23 28.23 0.8K
12:12 28.22 28.22 28.22 28.22 0.9K
12:13 28.22 28.22 28.22 28.22 0.8K
12:16 28.23 28.23 28.23 28.23 18.7K
12:17 28.24 28.24 28.23 28.23 0.5K
12:18 28.25 28.25 28.25 28.25 6.2K
12:22 28.27 28.28 28.27 28.28 2.3K
12:23 28.28 28.28 28.28 28.28 5.0K
12:25 28.30 28.30 28.28 28.28 0.5K
12:27 28.29 28.29 28.29 28.29 0.9K
12:28 28.29 28.29 28.29 28.29 1.6K
12:30 28.29 28.29 28.29 28.29 0.9K
12:31 28.29 28.30 28.29 28.29 17.0K
12:33 28.29 28.29 28.29 28.29 2.2K
12:34 28.28 28.28 28.28 28.28 1.0K
12:35 28.29 28.29 28.29 28.29 0.4K
12:37 28.29 28.29 28.29 28.29 0.5K
12:40 28.30 28.30 28.30 28.30 12.2K
12:41 28.30 28.30 28.30 28.30 0.7K
12:42 28.30 28.30 28.30 28.30 0.5K
12:43 28.30 28.30 28.30 28.30 0.5K
12:44 28.30 28.30 28.30 28.30 2.5K
12:45 28.31 28.31 28.30 28.29 1.2K
12:46 28.30 28.30 28.30 28.30 0.2K
12:47 28.31 28.31 28.31 28.31 0.3K
12:48 28.30 28.30 28.29 28.29 0.9K
12:49 28.29 28.29 28.29 28.29 9.5K
12:50 28.29 28.29 28.28 28.28 15.6K
12:51 28.28 28.28 28.28 28.28 4.9K
12:52 28.28 28.28 28.27 28.27 0.9K
12:55 28.28 28.28 28.28 28.28 2.8K
12:56 28.28 28.28 28.27 28.27 19.3K
12:58 28.27 28.27 28.27 28.27 1.0K
13:00 28.26 28.26 28.26 28.26 3.4K
13:02 28.26 28.26 28.25 28.25 0.6K
13:03 28.25 28.25 28.25 28.25 1.5K
13:05 28.26 28.27 28.25 28.25 9.6K
13:06 28.25 28.25 28.25 28.25 0.5K
13:07 28.25 28.26 28.25 28.26 1.3K
13:08 28.26 28.28 28.26 28.28 10.8K
13:09 28.27 28.28 28.27 28.28 2.5K
13:10 28.28 28.28 28.28 28.28 6.0K
13:11 28.28 28.28 28.28 28.28 0.3K
13:13 28.29 28.29 28.29 28.29 1.4K
13:14 28.28 28.28 28.28 28.28 1.4K
13:16 28.27 28.27 28.27 28.27 1.4K
13:17 28.27 28.28 28.27 28.27 1.4K
13:18 28.27 28.28 28.27 28.27 3.5K
13:19 28.27 28.27 28.27 28.27 1.9K
13:22 28.26 28.26 28.26 28.26 0.8K
13:24 28.26 28.26 28.26 28.26 0.1K
13:25 28.26 28.26 28.26 28.26 0.8K
13:26 28.25 28.25 28.25 28.25 0.8K
13:28 28.26 28.26 28.26 28.26 1.4K
13:30 28.27 28.27 28.27 28.27 1.9K
13:31 28.27 28.27 28.27 28.27 0.7K
13:32 28.27 28.27 28.27 28.27 5.4K
13:33 28.27 28.27 28.27 28.27 1.3K
13:34 28.27 28.27 28.27 28.27 0.6K
13:36 28.26 28.26 28.26 28.26 1.7K
13:37 28.26 28.26 28.25 28.25 0.4K
13:39 28.25 28.25 28.25 28.25 1.1K
13:40 28.24 28.24 28.24 28.24 2.8K
13:42 28.24 28.24 28.23 28.23 0.8K
13:43 28.23 28.23 28.23 28.23 0.2K
13:44 28.23 28.23 28.22 28.22 0.5K
13:46 28.22 28.22 28.21 28.21 0.7K
13:47 28.22 28.22 28.22 28.22 7.1K
13:51 28.22 28.22 28.22 28.22 0.4K
13:52 28.21 28.22 28.21 28.21 20.7K
13:53 28.20 28.21 28.20 28.20 6.0K
13:54 28.21 28.21 28.21 28.21 0.5K
13:55 28.22 28.22 28.21 28.21 1.9K
13:56 28.22 28.22 28.22 28.22 1.0K
13:58 28.22 28.22 28.22 28.22 0.2K
13:59 28.21 28.21 28.21 28.21 0.8K
14:01 28.21 28.21 28.21 28.21 0.7K
14:02 28.21 28.21 28.21 28.21 0.1K
14:03 28.21 28.22 28.21 28.22 1.1K
14:04 28.21 28.21 28.21 28.21 0.2K
14:05 28.21 28.21 28.21 28.21 1.8K
14:06 28.22 28.22 28.22 28.22 7.5K
14:07 28.22 28.22 28.22 28.22 0.3K
14:08 28.21 28.21 28.21 28.21 1.1K
14:11 28.20 28.20 28.19 28.20 11.2K
14:12 28.20 28.20 28.20 28.20 2.4K
14:14 28.22 28.22 28.22 28.22 0.2K
14:16 28.24 28.24 28.24 28.24 1.6K
14:17 28.23 28.23 28.23 28.23 0.6K
14:20 28.22 28.22 28.22 28.22 7.8K
14:23 28.23 28.23 28.23 28.23 0.2K
14:24 28.23 28.23 28.22 28.22 6.5K
14:27 28.22 28.22 28.22 28.22 1.2K
14:28 28.22 28.22 28.22 28.22 0.4K
14:29 28.22 28.22 28.22 28.22 1.2K
14:30 28.22 28.22 28.21 28.21 0.7K
14:31 28.21 28.21 28.21 28.21 1.3K
14:32 28.22 28.22 28.22 28.22 5.0K
14:33 28.22 28.22 28.22 28.22 0.3K
14:34 28.22 28.22 28.22 28.22 1.9K
14:37 28.23 28.23 28.23 28.23 2.6K
14:39 28.24 28.24 28.24 28.24 1.0K
14:41 28.24 28.24 28.24 28.24 2.0K
14:42 28.24 28.24 28.24 28.24 0.3K
14:43 28.24 28.24 28.24 28.24 1.0K
14:44 28.25 28.25 28.25 28.25 0.3K
14:45 28.25 28.25 28.25 28.24 1.6K
14:51 28.24 28.24 28.24 28.24 0.4K
14:52 28.23 28.24 28.23 28.24 4.4K
14:53 28.24 28.24 28.24 28.24 3.9K
14:54 28.25 28.25 28.25 28.25 1.5K
14:55 28.25 28.25 28.25 28.25 1.1K
14:56 28.24 28.24 28.24 28.24 0.6K
14:57 28.24 28.25 28.24 28.25 1.2K
14:58 28.25 28.25 28.24 28.24 4.3K
15:00 28.23 28.23 28.23 28.23 1.0K
15:01 28.22 28.22 28.22 28.22 0.1K
15:02 28.21 28.21 28.21 28.21 0.6K
15:04 28.21 28.21 28.19 28.19 2.8K
15:05 28.21 28.21 28.20 28.20 7.0K
15:06 28.20 28.20 28.20 28.20 2.7K
15:11 28.21 28.21 28.21 28.21 0.2K
15:14 28.21 28.22 28.21 28.22 5.6K
15:16 28.23 28.23 28.23 28.23 1.9K
15:17 28.23 28.23 28.23 28.23 0.1K
15:18 28.24 28.24 28.24 28.24 0.2K
15:19 28.24 28.24 28.24 28.24 2.8K
15:21 28.24 28.24 28.24 28.24 3.3K
15:22 28.25 28.25 28.25 28.25 0.5K
15:25 28.24 28.24 28.24 28.24 0.1K
15:27 28.24 28.24 28.23 28.23 1.2K
15:29 28.24 28.24 28.24 28.24 1.1K
15:30 28.23 28.24 28.23 28.24 0.9K
15:31 28.24 28.24 28.24 28.24 5.2K
15:32 28.25 28.25 28.24 28.24 3.5K
15:33 28.24 28.24 28.24 28.24 0.7K
15:34 28.23 28.23 28.23 28.23 6.1K
15:37 28.22 28.22 28.22 28.22 5.1K
15:38 28.23 28.23 28.22 28.22 1.0K
15:39 28.22 28.24 28.22 28.24 3.1K
15:40 28.24 28.24 28.23 28.23 8.1K
15:41 28.23 28.23 28.22 28.22 1.5K
15:42 28.22 28.22 28.22 28.22 2.9K
15:43 28.22 28.23 28.22 28.23 6.7K
15:44 28.22 28.22 28.22 28.22 0.1K
15:45 28.22 28.22 28.21 28.21 1.0K
15:46 28.22 28.22 28.22 28.22 0.5K
15:47 28.22 28.23 28.22 28.22 6.0K
15:48 28.23 28.23 28.22 28.22 2.0K
15:49 28.22 28.22 28.22 28.22 0.4K
15:50 28.22 28.22 28.21 28.22 4.6K
15:52 28.23 28.24 28.23 28.23 9.2K
15:53 28.23 28.23 28.23 28.23 0.4K
15:54 28.24 28.24 28.24 28.24 3.0K
15:55 28.22 28.22 28.21 28.22 28.2K
15:56 28.22 28.22 28.21 28.21 8.8K
15:57 28.21 28.22 28.21 28.22 14.5K
15:59 28.21 28.22 28.21 28.22 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음