Capital Southwest (CSWC)

CSWC
🏛️ 미국 →
21.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.40 21.60 21.33 21.33 18.0K
09:32 21.33 21.33 21.33 21.33 0.0K
09:33 21.33 21.36 21.33 21.36 0.2K
09:34 21.36 21.36 21.36 21.36 0.0K
09:35 21.39 21.40 21.38 21.38 1.7K
09:36 21.38 21.38 21.38 21.38 0.3K
09:37 21.37 21.37 21.35 21.35 1.1K
09:38 21.35 21.35 21.33 21.35 0.4K
09:39 21.35 21.35 21.32 21.32 6.9K
09:40 21.32 21.32 21.29 21.31 1.3K
09:41 21.31 21.32 21.30 21.30 1.0K
09:42 21.30 21.30 21.30 21.30 1.0K
09:43 21.30 21.30 21.30 21.30 0.1K
09:44 21.29 21.29 21.29 21.29 0.1K
09:45 21.28 21.30 21.28 21.30 1.7K
09:46 21.32 21.32 21.30 21.32 17.5K
09:47 21.30 21.30 21.30 21.30 0.7K
09:48 21.30 21.31 21.30 21.31 21.4K
09:49 21.31 21.31 21.31 21.31 0.4K
09:50 21.35 21.35 21.35 21.35 0.7K
09:51 21.31 21.33 21.31 21.33 0.6K
09:52 21.33 21.33 21.33 21.33 0.0K
09:53 21.33 21.33 21.31 21.31 0.9K
09:54 21.31 21.34 21.31 21.34 0.1K
09:55 21.34 21.34 21.34 21.34 0.0K
09:56 21.34 21.35 21.32 21.35 1.5K
09:57 21.35 21.36 21.35 21.36 0.4K
09:58 21.36 21.36 21.36 21.36 0.0K
09:59 21.34 21.35 21.34 21.35 3.0K
10:00 21.36 21.36 21.36 21.36 1.0K
10:01 21.34 21.34 21.34 21.34 0.4K
10:02 21.34 21.34 21.32 21.32 0.3K
10:03 21.32 21.32 21.32 21.32 0.2K
10:04 21.32 21.32 21.32 21.32 0.3K
10:05 21.32 21.32 21.32 21.32 0.5K
10:06 21.32 21.34 21.31 21.31 2.4K
10:07 21.31 21.31 21.31 21.31 0.1K
10:08 21.31 21.32 21.31 21.32 0.2K
10:09 21.32 21.32 21.32 21.32 0.2K
10:10 21.32 21.36 21.32 21.36 1.8K
10:11 21.36 21.37 21.36 21.37 0.3K
10:12 21.37 21.37 21.36 21.36 0.2K
10:13 21.36 21.36 21.36 21.36 0.1K
10:14 21.36 21.36 21.33 21.33 2.5K
10:15 21.33 21.33 21.33 21.33 0.2K
10:16 21.33 21.33 21.33 21.33 1.7K
10:17 21.33 21.33 21.33 21.33 0.1K
10:18 21.33 21.36 21.33 21.36 1.3K
10:19 21.36 21.36 21.36 21.36 0.2K
10:20 21.36 21.36 21.36 21.36 0.6K
10:21 21.36 21.36 21.36 21.36 0.3K
10:22 21.33 21.33 21.33 21.33 0.2K
10:23 21.31 21.31 21.31 21.31 0.2K
10:24 21.31 21.31 21.31 21.31 0.3K
10:25 21.31 21.31 21.31 21.31 0.5K
10:26 21.31 21.32 21.31 21.31 0.4K
10:27 21.33 21.33 21.32 21.32 0.6K
10:28 21.32 21.34 21.32 21.34 1.4K
10:29 21.34 21.35 21.33 21.35 0.7K
10:30 21.35 21.35 21.35 21.35 0.4K
10:31 21.35 21.35 21.32 21.32 0.2K
10:32 21.32 21.33 21.32 21.33 0.3K
10:33 21.33 21.34 21.33 21.34 0.4K
10:34 21.34 21.34 21.34 21.34 0.0K
10:35 21.31 21.33 21.31 21.33 0.3K
10:36 21.33 21.33 21.33 21.33 0.5K
10:37 21.33 21.33 21.32 21.32 0.4K
10:38 21.32 21.33 21.32 21.33 0.3K
10:39 21.33 21.33 21.33 21.33 0.7K
10:40 21.33 21.33 21.33 21.33 0.2K
10:41 21.32 21.33 21.32 21.33 6.1K
10:42 21.36 21.36 21.36 21.36 1.1K
10:43 21.37 21.37 21.37 21.37 15.0K
10:44 21.33 21.33 21.33 21.33 0.6K
10:45 21.33 21.37 21.33 21.37 2.1K
10:46 21.37 21.37 21.37 21.37 0.0K
10:47 21.37 21.37 21.37 21.37 0.1K
10:48 21.37 21.37 21.36 21.36 0.8K
10:49 21.36 21.40 21.36 21.40 0.3K
10:50 21.39 21.39 21.38 21.38 0.8K
10:51 21.38 21.38 21.38 21.38 0.1K
10:52 21.38 21.38 21.38 21.38 0.3K
10:53 21.38 21.39 21.38 21.39 1.4K
10:54 21.39 21.39 21.39 21.39 0.4K
10:55 21.39 21.39 21.39 21.39 0.5K
10:56 21.39 21.39 21.39 21.39 0.0K
10:57 21.39 21.39 21.37 21.37 0.2K
10:58 21.37 21.37 21.37 21.37 0.0K
10:59 21.37 21.40 21.37 21.39 0.7K
11:00 21.39 21.40 21.39 21.40 16.9K
11:01 21.40 21.40 21.40 21.40 0.1K
11:02 21.40 21.41 21.40 21.41 2.4K
11:03 21.41 21.41 21.41 21.41 0.1K
11:04 21.41 21.41 21.41 21.41 0.8K
11:05 21.41 21.41 21.41 21.41 0.2K
11:06 21.41 21.41 21.41 21.41 0.3K
11:07 21.41 21.42 21.40 21.40 1.0K
11:08 21.41 21.41 21.39 21.39 2.4K
11:09 21.39 21.39 21.37 21.37 9.7K
11:10 21.37 21.37 21.35 21.35 0.4K
11:11 21.35 21.38 21.35 21.38 0.7K
11:12 21.37 21.39 21.37 21.39 1.3K
11:13 21.39 21.40 21.39 21.40 1.6K
11:14 21.40 21.42 21.40 21.42 1.2K
11:15 21.42 21.42 21.41 21.41 0.4K
11:16 21.41 21.41 21.41 21.41 0.4K
11:17 21.41 21.43 21.41 21.43 1.0K
11:18 21.43 21.43 21.43 21.43 0.6K
11:19 21.43 21.43 21.42 21.42 0.6K
11:20 21.42 21.42 21.42 21.42 0.6K
11:21 21.42 21.42 21.40 21.40 0.9K
11:22 21.42 21.43 21.42 21.43 5.3K
11:23 21.43 21.43 21.43 21.43 0.4K
11:24 21.43 21.43 21.43 21.43 0.0K
11:25 21.42 21.42 21.41 21.41 0.2K
11:26 21.41 21.41 21.41 21.41 0.4K
11:27 21.41 21.41 21.41 21.41 0.8K
11:28 21.41 21.43 21.41 21.43 0.3K
11:29 21.43 21.43 21.43 21.43 0.1K
11:30 21.43 21.43 21.43 21.43 0.1K
11:31 21.43 21.43 21.43 21.43 0.0K
11:32 21.43 21.44 21.43 21.44 2.0K
11:33 21.44 21.44 21.44 21.44 0.6K
11:34 21.44 21.44 21.43 21.43 0.4K
11:35 21.44 21.44 21.44 21.44 0.2K
11:36 21.44 21.46 21.43 21.46 4.5K
11:37 21.44 21.44 21.44 21.44 0.4K
11:38 21.44 21.44 21.44 21.44 0.1K
11:39 21.44 21.45 21.43 21.43 0.5K
11:40 21.43 21.43 21.43 21.43 1.0K
11:41 21.43 21.43 21.43 21.43 4.3K
11:42 21.43 21.43 21.43 21.43 12.2K
11:43 21.41 21.41 21.41 21.41 5.8K
11:44 21.39 21.39 21.38 21.38 0.7K
11:45 21.38 21.38 21.38 21.38 0.1K
11:46 21.38 21.38 21.38 21.38 0.3K
11:47 21.38 21.38 21.36 21.36 0.5K
11:48 21.40 21.40 21.40 21.40 0.2K
11:49 21.37 21.37 21.37 21.37 3.4K
11:50 21.37 21.37 21.37 21.37 0.2K
11:51 21.37 21.37 21.37 21.37 0.1K
11:52 21.37 21.37 21.37 21.37 0.2K
11:53 21.37 21.37 21.37 21.37 4.9K
11:54 21.37 21.37 21.37 21.37 0.0K
11:55 21.37 21.37 21.37 21.37 0.1K
11:56 21.37 21.37 21.37 21.37 0.1K
11:57 21.37 21.37 21.37 21.37 0.4K
11:58 21.37 21.39 21.37 21.38 6.7K
11:59 21.38 21.38 21.36 21.36 0.1K
12:00 21.36 21.38 21.36 21.38 2.3K
12:01 21.38 21.38 21.38 21.38 0.8K
12:02 21.38 21.38 21.37 21.37 0.7K
12:03 21.37 21.38 21.37 21.38 0.7K
12:04 21.38 21.39 21.38 21.39 0.3K
12:05 21.39 21.39 21.37 21.37 0.7K
12:06 21.37 21.37 21.37 21.37 0.0K
12:07 21.36 21.36 21.36 21.36 0.3K
12:08 21.36 21.36 21.35 21.35 0.8K
12:09 21.35 21.35 21.35 21.35 0.3K
12:10 21.35 21.35 21.35 21.35 0.5K
12:11 21.35 21.35 21.35 21.35 0.1K
12:12 21.35 21.35 21.34 21.35 0.3K
12:13 21.35 21.35 21.35 21.35 0.4K
12:14 21.35 21.35 21.35 21.35 0.3K
12:15 21.36 21.36 21.36 21.36 1.8K
12:16 21.36 21.36 21.35 21.35 0.7K
12:17 21.35 21.35 21.35 21.35 2.2K
12:18 21.35 21.35 21.34 21.34 0.5K
12:19 21.34 21.34 21.34 21.34 0.2K
12:20 21.34 21.34 21.34 21.34 0.6K
12:21 21.34 21.34 21.34 21.34 0.2K
12:22 21.34 21.34 21.30 21.30 0.8K
12:23 21.30 21.33 21.30 21.33 0.6K
12:24 21.33 21.33 21.33 21.33 0.1K
12:25 21.33 21.33 21.31 21.31 0.4K
12:26 21.31 21.31 21.31 21.31 0.1K
12:27 21.31 21.31 21.31 21.31 0.1K
12:28 21.31 21.31 21.31 21.31 0.1K
12:29 21.32 21.33 21.32 21.33 1.8K
12:30 21.33 21.33 21.33 21.33 0.2K
12:31 21.34 21.34 21.34 21.34 0.1K
12:32 21.34 21.34 21.34 21.34 0.0K
12:33 21.34 21.34 21.34 21.34 0.3K
12:34 21.34 21.34 21.34 21.34 0.3K
12:35 21.34 21.34 21.34 21.34 0.1K
12:36 21.34 21.34 21.34 21.34 0.8K
12:37 21.34 21.35 21.34 21.35 6.8K
12:38 21.35 21.38 21.35 21.38 7.7K
12:39 21.39 21.39 21.39 21.39 1.3K
12:40 21.36 21.37 21.36 21.37 0.8K
12:41 21.37 21.37 21.35 21.35 0.1K
12:42 21.35 21.35 21.35 21.35 0.1K
12:43 21.35 21.35 21.35 21.35 0.2K
12:44 21.35 21.35 21.34 21.35 0.4K
12:45 21.35 21.35 21.35 21.35 0.0K
12:46 21.35 21.38 21.35 21.38 1.7K
12:47 21.38 21.38 21.38 21.38 0.4K
12:48 21.38 21.38 21.38 21.38 0.1K
12:49 21.38 21.38 21.38 21.38 0.0K
12:50 21.38 21.38 21.38 21.38 0.3K
12:51 21.38 21.38 21.38 21.38 0.0K
12:52 21.38 21.38 21.33 21.33 4.0K
12:53 21.33 21.36 21.33 21.36 0.3K
12:54 21.36 21.36 21.36 21.36 0.2K
12:55 21.37 21.37 21.37 21.37 1.5K
12:56 21.36 21.36 21.36 21.36 0.1K
12:57 21.36 21.36 21.36 21.36 0.0K
12:58 21.36 21.36 21.36 21.36 0.2K
12:59 21.36 21.36 21.36 21.36 1.9K
13:00 21.36 21.36 21.36 21.36 0.0K
13:01 21.36 21.36 21.34 21.34 0.2K
13:02 21.34 21.34 21.34 21.34 0.0K
13:03 21.35 21.37 21.35 21.37 1.7K
13:04 21.37 21.37 21.36 21.36 0.3K
13:05 21.36 21.37 21.36 21.37 0.2K
13:06 21.36 21.36 21.36 21.36 0.4K
13:07 21.35 21.35 21.33 21.33 2.5K
13:08 21.33 21.33 21.33 21.33 0.0K
13:09 21.33 21.33 21.33 21.33 0.2K
13:10 21.32 21.32 21.32 21.32 0.7K
13:11 21.32 21.32 21.32 21.32 0.1K
13:12 21.32 21.32 21.32 21.32 1.7K
13:13 21.32 21.33 21.32 21.33 0.2K
13:14 21.33 21.33 21.33 21.33 0.9K
13:15 21.32 21.33 21.32 21.32 0.8K
13:16 21.32 21.34 21.32 21.34 0.5K
13:17 21.34 21.34 21.34 21.34 0.0K
13:18 21.34 21.34 21.33 21.33 2.3K
13:19 21.33 21.33 21.33 21.33 0.1K
13:20 21.33 21.33 21.33 21.33 0.1K
13:21 21.33 21.33 21.33 21.33 0.5K
13:22 21.33 21.34 21.33 21.34 1.5K
13:23 21.34 21.35 21.34 21.35 0.5K
13:24 21.35 21.35 21.34 21.34 0.5K
13:25 21.34 21.34 21.34 21.34 0.0K
13:26 21.35 21.35 21.35 21.35 0.5K
13:27 21.35 21.35 21.35 21.35 0.1K
13:28 21.36 21.37 21.36 21.37 2.5K
13:29 21.37 21.37 21.37 21.37 0.2K
13:30 21.35 21.37 21.35 21.37 13.0K
13:31 21.37 21.37 21.35 21.35 1.0K
13:32 21.35 21.35 21.33 21.34 1.1K
13:33 21.34 21.34 21.33 21.33 0.4K
13:34 21.33 21.33 21.33 21.33 0.0K
13:35 21.33 21.33 21.33 21.33 0.6K
13:36 21.33 21.33 21.33 21.33 0.0K
13:37 21.33 21.33 21.33 21.33 0.1K
13:38 21.33 21.33 21.31 21.31 0.2K
13:39 21.31 21.32 21.31 21.32 0.9K
13:40 21.32 21.32 21.32 21.32 0.0K
13:41 21.31 21.31 21.31 21.31 0.3K
13:42 21.31 21.32 21.31 21.32 0.6K
13:43 21.32 21.33 21.32 21.33 1.1K
13:44 21.33 21.33 21.32 21.32 1.4K
13:45 21.31 21.31 21.31 21.31 0.4K
13:46 21.32 21.32 21.32 21.32 0.1K
13:47 21.32 21.32 21.32 21.32 0.5K
13:48 21.32 21.32 21.32 21.32 0.2K
13:49 21.32 21.32 21.32 21.32 0.1K
13:50 21.32 21.32 21.32 21.32 0.2K
13:51 21.31 21.31 21.31 21.31 0.3K
13:52 21.31 21.31 21.31 21.31 0.0K
13:53 21.31 21.31 21.31 21.31 0.3K
13:54 21.31 21.31 21.31 21.31 0.1K
13:55 21.31 21.32 21.31 21.32 0.5K
13:56 21.32 21.32 21.31 21.31 1.9K
13:57 21.31 21.32 21.31 21.31 3.9K
13:58 21.31 21.31 21.31 21.31 0.1K
13:59 21.31 21.31 21.31 21.31 1.0K
14:00 21.31 21.31 21.30 21.30 1.4K
14:01 21.29 21.29 21.28 21.28 2.1K
14:02 21.28 21.28 21.28 21.28 0.3K
14:03 21.24 21.26 21.24 21.24 13.2K
14:04 21.24 21.26 21.24 21.24 0.9K
14:05 21.24 21.25 21.23 21.25 2.4K
14:06 21.25 21.25 21.23 21.23 1.8K
14:07 21.23 21.27 21.23 21.27 1.9K
14:08 21.27 21.27 21.27 21.27 0.1K
14:09 21.27 21.27 21.26 21.26 0.2K
14:10 21.26 21.27 21.26 21.27 0.4K
14:11 21.26 21.26 21.26 21.26 0.3K
14:12 21.26 21.26 21.26 21.26 0.1K
14:13 21.26 21.26 21.24 21.26 0.5K
14:14 21.26 21.26 21.26 21.26 1.5K
14:15 21.26 21.26 21.24 21.24 0.7K
14:16 21.24 21.24 21.24 21.24 0.8K
14:17 21.23 21.23 21.23 21.23 0.3K
14:18 21.21 21.21 21.20 21.20 4.6K
14:19 21.20 21.20 21.20 21.20 0.1K
14:20 21.20 21.20 21.20 21.20 0.4K
14:21 21.20 21.21 21.20 21.21 0.3K
14:22 21.22 21.22 21.22 21.22 0.5K
14:23 21.22 21.22 21.22 21.22 0.1K
14:24 21.22 21.22 21.22 21.22 0.4K
14:25 21.24 21.26 21.24 21.26 2.9K
14:26 21.26 21.27 21.25 21.25 5.2K
14:27 21.26 21.26 21.26 21.26 0.3K
14:28 21.26 21.26 21.26 21.26 0.0K
14:29 21.25 21.26 21.25 21.25 0.5K
14:30 21.25 21.25 21.25 21.25 0.4K
14:31 21.25 21.25 21.24 21.24 0.6K
14:32 21.24 21.25 21.23 21.25 0.8K
14:33 21.27 21.27 21.25 21.25 0.8K
14:34 21.25 21.25 21.25 21.25 0.4K
14:35 21.25 21.26 21.25 21.26 0.2K
14:36 21.26 21.26 21.26 21.26 0.3K
14:37 21.26 21.26 21.26 21.26 0.1K
14:38 21.25 21.25 21.25 21.25 0.3K
14:39 21.25 21.25 21.25 21.25 0.0K
14:40 21.25 21.26 21.25 21.26 0.3K
14:41 21.26 21.26 21.26 21.26 1.5K
14:42 21.26 21.26 21.25 21.25 2.1K
14:43 21.23 21.25 21.23 21.25 1.7K
14:44 21.25 21.26 21.25 21.26 1.9K
14:45 21.26 21.26 21.25 21.25 0.4K
14:46 21.25 21.26 21.25 21.26 2.2K
14:47 21.26 21.27 21.26 21.27 0.5K
14:48 21.26 21.26 21.26 21.26 0.4K
14:49 21.26 21.26 21.25 21.26 0.2K
14:50 21.26 21.27 21.26 21.27 0.2K
14:51 21.27 21.27 21.26 21.26 0.8K
14:52 21.26 21.27 21.25 21.26 0.9K
14:53 21.26 21.27 21.26 21.27 0.9K
14:54 21.27 21.27 21.27 21.27 0.2K
14:55 21.25 21.25 21.24 21.24 2.6K
14:56 21.24 21.24 21.24 21.24 1.8K
14:57 21.24 21.24 21.24 21.24 0.3K
14:58 21.23 21.25 21.23 21.24 0.6K
14:59 21.24 21.24 21.23 21.24 0.6K
15:00 21.25 21.25 21.23 21.23 1.5K
15:01 21.24 21.24 21.23 21.23 0.5K
15:02 21.23 21.23 21.22 21.22 0.6K
15:03 21.23 21.23 21.21 21.21 0.5K
15:04 21.22 21.22 21.22 21.22 0.8K
15:05 21.23 21.23 21.23 21.23 1.4K
15:06 21.23 21.23 21.21 21.21 2.2K
15:07 21.21 21.22 21.21 21.22 0.3K
15:08 21.22 21.22 21.22 21.22 0.3K
15:09 21.22 21.22 21.22 21.22 0.5K
15:10 21.22 21.23 21.22 21.23 1.8K
15:11 21.24 21.24 21.24 21.24 1.2K
15:12 21.24 21.25 21.23 21.25 0.7K
15:13 21.25 21.25 21.25 21.25 0.7K
15:14 21.25 21.25 21.25 21.25 0.9K
15:15 21.25 21.25 21.24 21.24 0.7K
15:16 21.24 21.24 21.24 21.24 0.8K
15:17 21.24 21.24 21.22 21.22 0.8K
15:18 21.22 21.22 21.22 21.22 0.5K
15:19 21.21 21.21 21.21 21.21 0.5K
15:20 21.21 21.21 21.19 21.19 6.7K
15:21 21.19 21.20 21.19 21.20 0.8K
15:22 21.19 21.20 21.19 21.19 1.1K
15:23 21.19 21.21 21.19 21.21 1.4K
15:24 21.21 21.21 21.21 21.21 0.1K
15:25 21.21 21.22 21.21 21.22 0.7K
15:26 21.22 21.23 21.22 21.23 2.4K
15:27 21.23 21.23 21.22 21.22 1.8K
15:28 21.20 21.20 21.19 21.19 0.4K
15:29 21.19 21.21 21.19 21.21 0.6K
15:30 21.21 21.21 21.20 21.20 1.5K
15:31 21.20 21.20 21.20 21.20 0.8K
15:32 21.20 21.20 21.20 21.20 0.6K
15:33 21.20 21.20 21.20 21.20 0.5K
15:34 21.20 21.20 21.18 21.18 2.3K
15:35 21.18 21.19 21.18 21.19 1.6K
15:36 21.19 21.19 21.19 21.19 0.3K
15:37 21.19 21.19 21.19 21.19 0.7K
15:38 21.19 21.19 21.19 21.19 0.6K
15:39 21.19 21.21 21.19 21.21 2.8K
15:40 21.21 21.21 21.19 21.19 1.5K
15:41 21.19 21.20 21.19 21.20 1.1K
15:42 21.20 21.20 21.20 21.20 0.2K
15:43 21.20 21.20 21.20 21.20 0.8K
15:44 21.20 21.20 21.20 21.20 0.8K
15:45 21.22 21.22 21.22 21.22 1.4K
15:46 21.22 21.22 21.21 21.21 2.4K
15:47 21.21 21.21 21.19 21.21 8.7K
15:48 21.21 21.21 21.21 21.21 0.8K
15:49 21.21 21.22 21.20 21.21 2.3K
15:50 21.21 21.21 21.21 21.21 1.5K
15:51 21.22 21.24 21.22 21.22 1.6K
15:52 21.22 21.24 21.22 21.24 3.1K
15:53 21.23 21.24 21.23 21.24 2.6K
15:54 21.24 21.24 21.23 21.24 2.2K
15:55 21.24 21.24 21.24 21.24 1.8K
15:56 21.24 21.25 21.24 21.25 2.6K
15:57 21.25 21.25 21.25 21.25 1.9K
15:58 21.25 21.26 21.25 21.25 5.1K
15:59 21.24 21.24 21.23 21.24 3.2K
16:00 21.24 21.55 21.22 21.22 34.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음