0.42
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:30 | 0.43 | 0.43 | 0.43 | 0.43 | 1.0K |
11:40 | 0.42 | 0.42 | 0.42 | 0.42 | 23.9K |
12:30 | 0.43 | 0.43 | 0.43 | 0.43 | 9.8K |
12:45 | 0.43 | 0.43 | 0.43 | 0.43 | 16.3K |
12:50 | 0.42 | 0.42 | 0.42 | 0.42 | 1.2K |
13:00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.2K |
14:30 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |
14:35 | 0.43 | 0.43 | 0.43 | 0.43 | 7.6K |
14:40 | 0.43 | 0.43 | 0.43 | 0.43 | 4.8K |
14:55 | 0.43 | 0.43 | 0.43 | 0.43 | 0.4K |
16:35 | 0.43 | 0.43 | 0.43 | 0.43 | 0.5K |
16:45 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |
17:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |
17:05 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |