Captain Polyplast Ltd (CAPA)

CAPA
🏛️ 인도 →
64.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 76.21 77.94 76.21 76.51 1.5K
09:20 77.75 77.75 77.00 77.00 0.1K
09:25 77.50 77.69 77.00 77.69 1.0K
09:30 77.75 77.75 77.00 77.00 1.4K
09:35 77.10 77.10 77.10 77.10 0.2K
09:40 77.10 77.10 77.00 77.10 0.6K
09:45 77.10 77.10 76.60 76.60 0.6K
09:50 77.10 77.10 77.10 77.10 0.1K
09:55 77.00 77.10 77.00 77.10 1.1K
10:00 77.10 77.10 76.60 76.98 0.0K
10:05 77.10 77.10 77.10 77.10 0.4K
10:15 76.52 76.52 76.52 76.52 0.8K
10:20 76.90 77.10 76.90 77.10 0.1K
10:25 77.10 77.10 77.10 77.10 1.0K
10:30 77.10 77.10 77.10 77.10 2.2K
10:35 76.57 77.10 76.57 77.10 0.7K
10:40 77.10 77.10 77.10 77.10 0.1K
10:45 76.80 76.80 76.80 76.80 1.5K
10:50 77.10 77.15 77.10 77.15 1.5K
11:05 77.65 77.65 77.65 77.65 0.1K
11:10 77.64 77.64 77.11 77.11 2.0K
11:15 77.12 77.12 77.12 77.12 0.1K
11:20 77.65 77.65 77.65 77.65 0.4K
11:25 77.64 77.64 77.15 77.15 0.0K
11:30 77.12 77.12 77.12 77.12 0.2K
11:35 77.13 77.63 77.13 77.59 0.1K
11:40 77.64 77.64 77.60 77.60 0.6K
11:45 77.60 77.60 77.14 77.14 0.1K
11:50 77.50 77.50 77.00 77.00 2.7K
12:00 77.59 77.59 77.59 77.59 0.1K
12:05 77.58 77.58 77.58 77.58 0.1K
12:10 77.59 77.59 77.59 77.59 0.3K
12:20 77.58 77.58 77.58 77.58 0.0K
12:25 77.58 77.58 77.58 77.58 0.0K
12:35 77.12 77.57 77.12 77.57 0.0K
12:40 77.57 77.57 77.50 77.50 0.5K
12:50 77.49 77.49 77.49 77.49 0.1K
12:55 77.49 77.49 77.49 77.49 0.0K
13:00 77.13 77.13 77.13 77.13 0.0K
13:05 77.48 77.48 77.48 77.48 0.0K
13:15 77.48 77.48 77.45 77.47 0.1K
13:20 77.48 77.48 77.48 77.48 0.1K
13:25 77.09 77.09 77.09 77.09 0.0K
13:30 77.02 77.06 77.02 77.06 0.3K
13:35 77.05 77.48 77.05 77.48 0.1K
13:40 77.48 77.48 77.48 77.48 0.0K
13:55 77.48 77.48 77.48 77.48 0.1K
14:00 77.48 77.48 77.48 77.48 0.0K
14:10 77.02 77.48 77.02 77.48 0.8K
14:15 77.45 77.45 76.50 76.50 2.7K
14:30 76.56 76.56 76.56 76.56 0.0K
14:35 76.56 77.24 76.56 77.24 0.2K
14:40 77.18 77.18 77.13 77.15 0.4K
14:45 77.14 77.48 77.13 77.48 0.7K
14:50 77.47 77.47 77.47 77.47 0.0K
15:05 77.47 77.47 77.47 77.47 0.1K
15:10 77.48 77.48 77.00 77.00 0.8K
15:15 77.00 77.00 77.00 77.00 0.7K
15:20 77.00 77.47 77.00 77.47 1.1K
15:25 77.01 77.46 77.01 77.05 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음