Captain Polyplast Ltd (CAPA)

CAPA
🏛️ 인도 →
65.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 76.00 76.00 74.20 76.00 0.6K
09:20 76.00 76.00 76.00 76.00 0.5K
09:30 75.03 75.03 75.03 75.03 0.3K
09:35 75.03 75.03 75.03 75.03 0.6K
09:40 75.03 75.03 74.50 74.50 2.9K
09:45 74.50 74.50 74.50 74.50 0.3K
09:50 75.24 75.24 75.24 75.24 0.1K
09:55 75.45 75.45 75.45 75.45 0.0K
10:00 75.45 75.59 75.45 75.59 1.9K
10:10 75.80 75.80 74.73 74.73 0.2K
10:15 75.80 75.80 74.76 74.76 0.3K
10:30 74.86 74.86 74.86 74.86 0.0K
10:35 74.86 75.89 74.86 75.89 0.0K
10:50 75.83 75.83 75.82 75.82 0.3K
10:55 74.90 74.90 74.86 74.86 0.2K
11:05 75.30 75.30 75.30 75.30 0.1K
11:15 75.00 75.00 74.76 74.76 0.1K
11:20 74.76 74.76 74.76 74.76 0.5K
11:25 74.76 75.28 74.73 74.73 0.4K
11:55 74.73 75.00 74.73 75.00 0.2K
12:05 74.55 75.40 74.55 75.40 0.6K
12:10 74.11 74.11 74.11 74.11 1.3K
12:15 74.99 74.99 74.20 74.20 0.5K
12:25 75.14 75.14 75.14 75.14 0.0K
12:30 74.21 74.27 74.21 74.27 0.3K
12:45 74.28 74.35 74.28 74.35 0.6K
12:50 74.36 74.36 74.36 74.36 0.0K
12:55 74.98 74.98 74.98 74.98 0.1K
13:05 74.37 74.37 74.37 74.37 0.2K
13:15 74.89 74.89 74.89 74.89 0.0K
13:20 74.37 74.37 74.37 74.37 0.0K
13:25 74.74 74.74 74.74 74.74 0.0K
13:35 74.75 74.75 74.75 74.75 0.1K
13:40 74.78 74.78 74.78 74.78 0.2K
13:50 74.50 74.50 74.50 74.50 0.0K
13:55 74.21 74.21 74.15 74.15 2.6K
14:00 74.03 74.03 74.03 74.03 0.0K
14:05 74.20 74.20 74.00 74.00 0.3K
14:15 74.00 74.00 74.00 74.00 0.1K
14:20 73.80 73.80 73.80 73.80 0.1K
14:25 73.80 73.80 73.80 73.80 0.0K
14:35 74.20 74.21 74.20 74.21 0.2K
14:40 74.21 74.21 73.80 73.80 0.3K
14:45 74.21 74.21 74.21 74.21 0.2K
14:50 74.21 74.21 74.21 74.21 0.0K
14:55 74.68 74.68 74.68 74.68 0.0K
15:00 74.01 74.01 74.01 74.01 0.1K
15:05 74.70 74.70 74.70 74.70 0.2K
15:10 74.65 74.70 74.65 74.70 3.3K
15:15 75.00 75.00 74.90 74.90 0.1K
15:20 74.90 74.90 74.89 74.89 0.0K
15:25 74.51 75.50 74.51 74.94 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음