65.78
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 09:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 09:30 | 74.00 | 74.00 | 73.45 | 73.81 | 1.0K |
| 09:35 | 73.99 | 73.99 | 73.99 | 73.99 | 0.3K |
| 09:40 | 73.97 | 73.97 | 73.97 | 73.97 | 0.1K |
| 09:50 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0K |
| 10:00 | 73.89 | 73.89 | 73.89 | 73.89 | 0.0K |
| 10:05 | 73.86 | 73.86 | 73.86 | 73.86 | 0.0K |
| 10:15 | 73.50 | 73.85 | 73.11 | 73.85 | 0.6K |
| 10:20 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0K |
| 10:25 | 73.84 | 73.84 | 73.84 | 73.84 | 0.1K |
| 10:35 | 73.21 | 73.22 | 73.21 | 73.22 | 0.4K |
| 10:50 | 73.25 | 73.25 | 73.25 | 73.25 | 0.4K |
| 10:55 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0K |
| 11:00 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0K |
| 11:05 | 73.84 | 73.84 | 73.83 | 73.83 | 0.1K |
| 11:10 | 73.83 | 73.83 | 73.83 | 73.83 | 0.0K |
| 11:20 | 73.79 | 73.79 | 73.25 | 73.25 | 0.1K |
| 11:40 | 73.25 | 73.79 | 73.25 | 73.79 | 0.1K |
| 11:55 | 73.22 | 73.77 | 73.22 | 73.77 | 0.5K |
| 12:05 | 73.77 | 73.77 | 73.77 | 73.77 | 0.1K |
| 12:10 | 73.77 | 73.77 | 73.77 | 73.77 | 0.0K |
| 12:15 | 73.77 | 73.77 | 73.77 | 73.77 | 0.1K |
| 12:20 | 73.76 | 73.80 | 73.76 | 73.80 | 0.3K |
| 12:25 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 12:30 | 73.80 | 73.85 | 73.80 | 73.85 | 0.5K |
| 12:35 | 73.30 | 73.30 | 73.28 | 73.28 | 0.5K |
| 12:40 | 74.00 | 74.00 | 73.31 | 73.99 | 0.5K |
| 12:45 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0K |
| 12:50 | 73.70 | 73.70 | 73.70 | 73.70 | 0.1K |
| 12:55 | 73.33 | 73.33 | 73.33 | 73.33 | 0.5K |
| 13:00 | 73.87 | 73.87 | 73.32 | 73.32 | 0.0K |
| 13:05 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0K |
| 13:15 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 13:20 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0K |
| 13:25 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0K |
| 13:35 | 73.33 | 73.33 | 73.33 | 73.33 | 0.0K |
| 13:45 | 73.30 | 73.39 | 73.10 | 73.39 | 0.3K |
| 13:50 | 73.39 | 73.39 | 73.10 | 73.10 | 0.0K |
| 13:55 | 73.10 | 73.50 | 73.10 | 73.50 | 2.0K |
| 14:00 | 73.50 | 73.50 | 73.50 | 73.50 | 0.2K |
| 14:10 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0K |
| 14:20 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0K |
| 14:25 | 73.49 | 73.49 | 73.49 | 73.49 | 0.0K |
| 14:30 | 73.49 | 73.49 | 73.49 | 73.49 | 0.0K |
| 14:35 | 73.02 | 73.02 | 73.02 | 73.02 | 0.5K |
| 14:40 | 73.49 | 73.50 | 73.49 | 73.50 | 1.0K |
| 14:50 | 73.49 | 73.49 | 73.01 | 73.01 | 0.0K |
| 14:55 | 73.50 | 73.50 | 73.50 | 73.50 | 0.7K |
| 15:00 | 73.50 | 73.50 | 73.50 | 73.50 | 0.5K |
| 15:05 | 73.05 | 73.49 | 73.05 | 73.49 | 0.5K |
| 15:10 | 73.49 | 73.50 | 73.49 | 73.50 | 0.8K |
| 15:15 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0K |
| 15:20 | 73.50 | 73.50 | 73.50 | 73.50 | 0.1K |
| 15:25 | 73.50 | 73.50 | 73.37 | 73.37 | 0.4K |