Captain Polyplast Ltd (CAPA)

CAPA
🏛️ 인도 →
65.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 80.85 80.90 79.65 80.89 1.0K
09:20 79.60 80.65 77.64 79.00 1.9K
09:25 79.99 79.99 79.99 79.99 1.1K
09:30 79.90 80.50 79.01 80.49 0.4K
09:35 80.48 80.50 80.48 80.49 0.3K
09:40 80.00 80.00 80.00 80.00 0.0K
09:45 80.00 80.00 80.00 80.00 0.4K
09:50 80.00 80.00 79.20 79.20 0.3K
09:55 79.25 79.25 79.15 79.15 1.3K
10:00 79.20 79.20 79.20 79.20 0.0K
10:05 79.21 79.70 79.01 79.70 1.1K
10:10 79.00 79.00 79.00 79.00 1.3K
10:15 79.00 79.00 78.30 78.61 2.5K
10:20 79.00 79.00 79.00 79.00 0.8K
10:25 79.00 79.19 79.00 79.19 0.2K
10:30 78.65 78.70 78.65 78.70 0.2K
10:35 78.68 79.49 78.68 79.49 0.0K
10:40 79.40 79.43 79.40 79.43 0.0K
10:50 78.67 78.67 78.67 78.67 0.1K
10:55 78.70 79.33 78.67 79.33 0.7K
11:00 78.65 78.65 78.65 78.65 0.5K
11:05 79.46 79.46 79.45 79.45 0.1K
11:15 77.70 77.70 77.70 77.70 3.0K
11:25 78.90 78.90 78.90 78.90 0.1K
11:35 77.76 78.84 77.76 78.84 0.1K
11:40 78.00 78.39 78.00 78.39 0.2K
11:45 78.39 79.45 78.39 79.36 1.5K
11:55 78.97 78.97 78.01 78.70 1.1K
12:05 78.01 78.40 78.01 78.40 0.9K
12:10 78.02 78.38 78.02 78.38 0.1K
12:15 78.38 78.39 77.73 78.39 1.1K
12:20 78.78 78.78 78.78 78.78 0.1K
12:30 78.11 78.77 78.11 78.11 0.2K
12:35 78.77 79.44 78.77 79.44 1.0K
12:40 79.38 79.38 78.22 78.22 0.0K
12:45 79.25 79.25 78.22 79.17 1.4K
12:50 79.13 79.13 79.13 79.13 0.0K
12:55 78.96 78.96 78.96 78.96 0.0K
13:00 78.95 78.95 78.95 78.95 0.0K
13:20 78.88 78.88 78.27 78.27 0.3K
13:30 78.27 78.27 78.27 78.27 0.0K
13:35 78.27 78.27 78.27 78.27 0.0K
13:40 78.27 78.27 78.27 78.27 0.0K
13:45 78.27 78.90 78.22 78.90 3.5K
13:50 78.87 78.87 78.87 78.87 0.0K
13:55 78.22 78.22 78.22 78.22 0.1K
14:05 78.84 78.84 78.22 78.22 0.1K
14:10 78.80 78.80 78.80 78.80 0.0K
14:15 78.25 78.25 78.25 78.25 0.2K
14:20 78.22 78.77 78.22 78.77 0.0K
14:25 78.22 78.22 78.22 78.22 0.1K
14:30 78.70 78.70 78.70 78.70 0.0K
14:50 78.11 78.11 78.11 78.11 0.6K
14:55 78.00 78.00 78.00 78.00 0.5K
15:00 78.00 78.00 77.50 77.50 0.5K
15:05 77.50 77.50 77.25 77.25 1.7K
15:10 77.00 77.00 76.90 76.90 1.2K
15:15 76.89 76.89 76.88 76.88 0.3K
15:20 76.50 76.84 76.50 76.55 1.0K
15:25 76.55 77.06 76.30 77.06 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음