Captain Polyplast Ltd (CAPA)

CAPA
🏛️ 인도 →
62.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 70.70 70.79 70.70 70.79 0.2K
09:20 70.79 73.00 70.50 72.10 2.7K
09:25 72.00 72.10 71.10 71.10 1.5K
09:30 71.00 71.00 71.00 71.00 0.5K
09:35 71.00 71.00 70.80 70.80 0.4K
09:40 70.80 70.80 70.80 70.80 0.4K
09:45 71.00 71.50 71.00 71.10 9.8K
09:50 71.50 71.50 71.50 71.50 0.1K
09:55 71.45 71.45 71.45 71.45 0.0K
10:00 71.45 71.45 70.61 71.25 7.3K
10:05 71.24 71.24 71.24 71.24 0.1K
10:10 71.45 71.45 71.02 71.03 2.3K
10:15 71.05 71.05 71.05 71.05 0.0K
10:25 71.45 71.45 71.45 71.45 0.0K
10:30 71.45 71.45 71.45 71.45 0.5K
10:35 71.06 71.06 71.06 71.06 0.2K
10:40 71.44 71.44 71.44 71.44 0.0K
10:45 71.30 71.45 71.30 71.45 10.1K
10:50 71.40 71.45 71.40 71.45 0.1K
11:00 71.45 71.45 71.40 71.40 0.5K
11:05 71.12 71.12 71.12 71.12 0.0K
11:10 71.12 72.10 71.00 72.10 12.0K
11:15 72.10 72.10 72.10 72.10 1.0K
11:20 72.05 72.05 72.05 72.05 0.1K
11:30 71.69 71.69 71.69 71.69 1.0K
11:40 71.68 71.68 71.68 71.68 0.1K
11:55 71.68 71.68 71.68 71.68 0.3K
12:00 71.20 71.68 71.20 71.68 0.2K
12:15 71.68 71.69 71.20 71.69 1.1K
12:20 71.69 71.69 71.34 71.34 0.2K
12:25 71.34 71.34 71.12 71.12 0.1K
12:30 71.12 71.69 71.12 71.69 0.1K
12:40 72.00 72.00 72.00 72.00 0.9K
12:45 71.98 71.98 71.98 71.98 0.0K
12:50 72.00 72.00 72.00 72.00 0.0K
12:55 72.00 72.00 72.00 72.00 0.0K
13:00 71.99 71.99 71.99 71.99 0.0K
13:10 71.94 71.94 71.00 71.00 3.6K
13:15 71.20 71.20 71.00 71.00 0.0K
13:20 71.89 71.89 71.89 71.89 0.0K
13:25 71.89 71.89 71.89 71.89 0.1K
13:30 71.89 71.89 71.89 71.89 0.0K
13:35 71.89 71.89 71.89 71.89 0.0K
13:45 71.94 71.94 71.93 71.93 1.2K
13:50 71.93 71.93 71.93 71.93 0.0K
13:55 72.00 72.00 72.00 72.00 1.5K
14:00 72.00 72.00 72.00 72.00 0.0K
14:10 72.00 72.00 72.00 72.00 0.1K
14:15 71.33 71.33 71.33 71.33 0.0K
14:25 71.99 71.99 71.99 71.99 0.0K
14:45 71.55 71.55 71.55 71.55 0.1K
14:50 71.36 71.36 71.36 71.36 0.1K
15:05 71.71 71.94 71.71 71.94 0.1K
15:10 71.95 71.95 71.89 71.89 0.2K
15:15 71.89 71.89 71.53 71.53 0.4K
15:20 71.50 71.88 71.50 71.88 0.1K
15:25 71.88 71.88 71.70 71.75 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음