Captain Polyplast Ltd (CAPA)

CAPA
🏛️ 인도 →
62.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 69.97 69.97 69.06 69.74 2.2K
09:20 69.74 69.75 68.81 69.74 1.2K
09:25 69.73 69.73 69.66 69.66 0.2K
09:30 69.69 69.69 68.85 69.48 0.2K
09:35 69.48 69.48 69.45 69.45 0.0K
09:40 69.45 69.45 69.45 69.45 0.1K
09:45 69.44 69.45 69.44 69.45 0.1K
09:50 68.85 68.85 68.85 68.85 0.1K
09:55 68.85 69.68 68.85 69.68 0.2K
10:00 69.67 69.67 69.33 69.33 0.0K
10:05 69.67 69.67 69.67 69.67 0.4K
10:10 69.60 69.60 69.60 69.60 0.0K
10:20 69.60 69.60 69.60 69.60 0.0K
11:00 69.05 69.05 69.05 69.05 0.0K
11:05 69.59 69.59 69.00 69.00 0.1K
11:10 69.59 69.59 69.59 69.59 0.0K
11:15 69.59 69.59 69.55 69.55 0.0K
11:20 69.49 69.49 69.00 69.00 0.0K
11:25 69.49 69.49 69.49 69.49 0.0K
11:30 69.00 69.49 69.00 69.49 0.3K
11:35 69.49 69.49 68.90 68.90 0.6K
11:50 68.85 68.85 68.80 68.85 1.5K
11:55 68.85 68.85 68.85 68.85 1.4K
12:00 68.85 68.85 68.50 68.50 1.2K
12:05 68.48 68.48 68.48 68.48 1.8K
12:10 68.38 68.38 68.37 68.37 0.1K
12:15 68.37 69.00 68.25 68.25 1.6K
12:20 68.20 68.20 68.20 68.20 0.1K
12:25 68.25 68.25 68.11 68.11 0.5K
12:30 68.20 68.20 68.11 68.11 0.5K
12:35 68.25 68.25 68.25 68.25 3.7K
12:40 68.00 68.93 68.00 68.93 1.1K
12:55 68.20 68.20 68.20 68.20 0.0K
13:05 68.50 68.50 68.50 68.50 0.1K
13:10 68.23 68.23 68.23 68.23 0.1K
13:15 68.23 68.23 68.23 68.23 0.2K
13:25 68.48 68.48 68.48 68.48 0.0K
13:30 68.48 68.48 68.48 68.48 0.0K
13:40 68.30 68.30 68.30 68.30 0.0K
14:00 68.23 68.23 68.23 68.23 0.1K
14:05 68.48 68.48 68.48 68.48 0.2K
14:10 68.48 68.48 68.48 68.48 0.1K
14:25 68.47 68.47 68.47 68.47 0.1K
14:35 68.20 68.20 68.20 68.20 0.2K
14:40 68.20 68.20 68.10 68.10 0.5K
14:45 68.11 68.11 68.11 68.11 0.2K
14:50 68.15 68.46 68.15 68.46 0.6K
14:55 68.46 68.46 68.46 68.46 0.0K
15:00 68.20 68.20 68.20 68.20 0.0K
15:05 68.20 68.46 68.20 68.46 0.7K
15:10 68.20 68.46 68.20 68.40 1.0K
15:15 68.20 68.20 68.00 68.00 0.5K
15:20 68.00 68.10 68.00 68.10 1.2K
15:25 68.46 68.50 68.30 68.30 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음