Captain Polyplast Ltd (CAPA)

CAPA
🏛️ 인도 →
64.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 67.75 68.00 66.00 67.40 7.2K
09:20 67.42 67.50 67.42 67.50 2.3K
09:25 67.50 67.50 67.45 67.45 0.0K
09:30 67.00 67.38 66.00 67.38 5.7K
09:35 67.37 67.37 67.00 67.00 0.0K
09:40 67.42 67.42 67.39 67.39 1.5K
09:45 67.39 67.39 66.60 66.60 0.2K
09:50 67.45 67.45 67.44 67.44 0.6K
09:55 66.93 67.44 66.62 67.44 2.5K
10:00 67.44 67.44 67.44 67.44 0.1K
10:05 67.43 67.43 66.90 67.43 0.0K
10:10 67.43 67.43 67.43 67.43 0.1K
10:15 67.40 67.40 67.35 67.35 0.3K
10:20 67.35 67.35 67.35 67.35 0.0K
10:25 67.15 67.15 67.15 67.15 0.1K
10:30 67.15 67.15 66.66 66.66 1.2K
10:35 67.34 67.34 66.61 67.30 0.6K
10:45 67.30 67.30 67.30 67.30 0.1K
10:50 67.30 67.30 66.66 66.66 0.9K
10:55 67.28 67.28 67.28 67.28 0.1K
11:00 67.00 67.28 67.00 67.28 0.6K
11:10 67.28 67.28 67.28 67.28 1.0K
11:15 67.28 67.29 67.28 67.29 0.0K
11:20 67.29 67.29 67.29 67.29 0.1K
11:25 67.29 67.29 67.29 67.29 0.0K
11:35 67.45 67.45 67.45 67.45 0.2K
11:40 67.45 67.45 66.80 66.80 3.9K
12:15 67.13 67.13 67.13 67.13 0.1K
12:25 67.12 67.12 67.12 67.12 0.0K
12:30 66.80 66.80 66.80 66.80 0.0K
12:35 67.12 67.12 67.12 67.12 0.0K
12:45 66.80 66.80 66.80 66.80 0.0K
12:50 67.00 67.12 67.00 67.12 0.7K
12:55 67.10 67.10 67.00 67.00 0.6K
13:00 66.80 66.80 66.80 66.80 0.5K
13:05 66.70 66.70 66.70 66.70 0.1K
13:10 66.70 66.70 66.70 66.70 0.5K
13:15 66.70 66.70 66.70 66.70 0.1K
13:20 66.70 66.70 66.70 66.70 0.0K
13:25 66.70 66.70 66.70 66.70 1.0K
13:30 66.70 66.70 66.70 66.70 0.1K
13:45 66.99 66.99 66.61 66.61 0.7K
13:50 66.70 66.70 66.61 66.70 0.7K
13:55 66.60 66.60 66.60 66.60 0.6K
14:00 66.50 66.50 66.50 66.50 0.5K
14:05 66.70 66.70 66.70 66.70 0.0K
14:10 66.50 66.50 66.50 66.50 2.7K
14:15 66.69 66.69 66.69 66.69 0.0K
14:20 66.50 67.00 66.50 67.00 1.0K
14:25 66.70 66.70 66.50 66.51 1.0K
14:30 66.51 67.00 66.51 67.00 0.2K
14:35 67.00 67.00 66.52 66.52 0.1K
14:40 66.51 66.51 66.51 66.51 0.5K
14:45 66.60 66.60 66.60 66.60 0.1K
14:50 67.00 67.00 67.00 67.00 0.0K
15:00 66.50 66.50 66.50 66.50 1.0K
15:05 67.00 67.00 67.00 67.00 1.1K
15:10 66.50 67.00 66.50 67.00 0.9K
15:15 66.50 67.00 66.50 67.00 0.2K
15:20 66.55 66.55 66.50 66.50 0.3K
15:25 66.83 66.98 66.50 66.75 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음