Carpenter Technology Corp (CRS)

CRS
🏛️ 미국 →
256.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.40 157.90 157.40 157.90 6.6K
09:34 157.88 157.88 157.35 157.35 1.1K
09:36 157.35 157.35 157.35 157.35 2.7K
09:39 157.24 157.24 157.24 157.24 0.6K
09:41 157.95 157.95 157.39 157.39 0.8K
09:42 157.39 157.39 157.11 157.10 2.2K
09:43 157.45 157.45 157.10 157.10 1.7K
09:45 156.71 156.71 156.71 156.71 1.5K
09:48 156.38 156.38 156.38 156.38 0.6K
09:51 156.42 156.42 156.42 156.42 1.7K
09:54 156.66 156.66 156.66 156.65 0.9K
10:00 157.10 157.95 156.65 157.95 4.9K
10:01 158.17 158.17 158.17 158.17 0.2K
10:02 158.30 158.30 157.96 157.96 0.5K
10:03 157.91 157.91 157.88 157.88 7.7K
10:04 157.95 157.95 157.59 157.59 1.8K
10:05 157.62 157.62 157.42 157.42 2.0K
10:06 157.42 157.74 157.42 157.74 1.8K
10:08 157.84 157.84 157.83 157.83 0.8K
10:11 158.19 158.54 158.19 158.54 0.6K
10:12 158.37 158.57 158.36 158.57 1.8K
10:13 158.55 158.57 158.55 158.57 0.6K
10:14 158.54 158.54 158.54 158.54 0.3K
10:16 158.33 158.68 158.33 158.68 0.6K
10:17 158.63 158.63 158.61 158.61 2.4K
10:18 158.43 158.43 158.43 158.43 0.5K
10:19 158.67 158.67 158.67 158.67 0.4K
10:20 158.51 158.51 158.51 158.51 0.4K
10:23 158.71 158.71 158.71 158.71 0.5K
10:25 158.86 158.86 158.86 158.86 1.4K
10:27 159.19 159.19 159.19 159.19 0.1K
10:28 159.19 159.19 159.19 159.19 0.7K
10:29 159.10 159.10 159.08 159.08 0.8K
10:30 159.01 159.08 158.80 158.80 2.1K
10:31 158.81 158.94 158.55 158.94 3.1K
10:32 158.84 158.84 158.84 158.84 0.7K
10:33 159.07 159.07 159.07 159.07 1.0K
10:37 158.76 159.00 158.76 159.00 2.9K
10:42 159.00 159.00 158.66 158.66 2.7K
10:45 158.96 159.18 158.90 159.18 2.3K
10:49 159.32 159.32 159.32 159.32 0.7K
10:51 159.44 159.44 159.44 159.44 1.0K
10:52 159.24 159.24 159.24 159.24 0.4K
10:53 159.52 159.52 159.52 159.52 0.6K
10:54 159.56 159.85 159.56 159.85 3.0K
10:55 159.89 159.96 159.85 159.85 1.3K
10:57 160.15 160.15 160.15 160.15 1.1K
10:59 159.76 159.76 159.76 159.76 2.1K
11:00 159.64 159.64 159.57 159.57 1.0K
11:01 159.56 159.56 159.56 159.56 0.7K
11:02 159.56 159.56 159.56 159.56 1.1K
11:04 159.42 159.42 159.42 159.42 0.4K
11:05 159.41 159.41 159.25 159.25 1.7K
11:09 159.64 159.95 159.64 159.95 0.6K
11:10 159.74 159.74 159.53 159.53 0.7K
11:11 159.58 159.58 159.58 159.58 0.8K
11:13 159.87 159.87 159.87 159.87 2.0K
11:19 159.17 159.17 159.17 159.17 1.0K
11:28 159.36 159.36 159.36 159.36 0.9K
11:30 159.77 159.77 159.77 159.77 0.3K
11:31 159.79 159.79 159.79 159.79 0.4K
11:32 159.70 159.70 159.68 159.68 0.5K
11:33 159.68 159.71 159.68 159.71 0.7K
11:34 159.70 159.70 159.70 159.70 0.3K
11:36 159.34 159.34 159.34 159.34 0.4K
11:37 159.34 159.34 159.34 159.34 3.1K
11:41 159.30 159.37 159.30 159.37 2.0K
11:53 159.48 159.48 159.48 159.48 0.4K
11:57 159.34 159.34 159.34 159.33 0.9K
12:03 159.30 159.30 159.30 159.30 1.4K
12:05 159.38 159.38 159.38 159.38 3.2K
12:06 159.12 159.12 159.12 159.12 1.5K
12:16 159.11 159.11 159.11 159.11 0.4K
12:18 158.72 158.86 158.72 158.86 0.6K
12:19 158.73 158.73 158.73 158.73 0.7K
12:22 158.86 158.86 158.86 158.86 0.6K
12:27 158.72 158.77 158.72 158.77 0.3K
12:29 158.72 158.72 158.72 158.72 0.5K
12:32 158.86 158.86 158.86 158.86 0.3K
12:33 158.88 158.88 158.88 158.88 0.9K
12:35 158.85 158.85 158.85 158.85 0.5K
12:36 158.98 158.98 158.98 158.98 1.7K
12:39 159.00 159.00 158.90 158.90 0.7K
12:40 158.83 158.83 158.83 158.83 0.8K
12:41 158.74 158.74 158.74 158.74 0.3K
12:42 158.78 158.78 158.78 158.78 0.6K
12:45 158.87 158.87 158.87 158.87 0.4K
12:47 158.70 158.70 158.70 158.70 3.1K
12:55 158.63 158.63 158.63 158.63 1.0K
12:57 158.60 158.60 158.60 158.60 1.2K
12:58 158.59 158.59 158.59 158.59 1.0K
13:03 158.82 158.82 158.82 158.82 2.0K
13:05 158.71 158.71 158.32 158.32 1.3K
13:08 158.18 158.18 158.11 158.10 0.6K
13:10 158.04 158.04 158.04 158.04 0.4K
13:11 157.97 157.97 157.97 157.97 0.7K
13:12 157.98 157.98 157.98 157.98 0.6K
13:14 158.14 158.14 158.14 158.14 1.1K
13:21 157.90 157.90 157.90 157.90 0.7K
13:23 158.14 158.14 158.14 158.14 3.5K
13:24 158.12 158.12 158.11 158.10 1.1K
13:25 158.09 158.09 158.09 158.09 1.6K
13:31 157.86 157.86 157.86 157.86 0.2K
13:32 158.02 158.02 157.99 157.99 1.6K
13:35 158.04 158.04 158.04 158.04 0.6K
13:37 158.03 158.03 158.03 158.03 0.5K
13:38 157.89 157.89 157.89 157.89 0.5K
13:41 157.73 157.73 157.73 157.73 4.7K
13:42 157.58 157.58 157.58 157.57 1.4K
13:44 157.67 157.67 157.67 157.67 1.0K
13:45 157.88 157.88 157.88 157.88 0.4K
13:46 157.71 157.71 157.71 157.71 0.4K
13:47 157.91 157.91 157.91 157.91 1.1K
13:52 157.93 157.93 157.93 157.93 0.3K
13:55 157.96 157.96 157.96 157.96 1.3K
14:00 157.97 157.97 157.97 157.97 0.1K
14:01 157.95 157.95 157.92 157.92 3.8K
14:02 157.98 157.98 157.98 157.98 0.6K
14:08 157.95 157.95 157.95 157.95 0.3K
14:09 157.90 157.90 157.90 157.90 0.8K
14:12 157.80 157.80 157.80 157.80 1.2K
14:13 157.90 157.90 157.90 157.90 0.5K
14:15 157.93 157.93 157.93 157.93 0.1K
14:16 158.19 158.19 157.88 157.88 4.7K
14:18 157.87 157.87 157.87 157.87 0.7K
14:22 157.77 157.77 157.77 157.77 0.4K
14:23 157.76 157.76 157.76 157.76 0.9K
14:25 157.79 157.79 157.79 157.79 0.3K
14:26 157.64 157.68 157.64 157.68 4.3K
14:29 157.24 157.24 157.24 157.24 0.4K
14:31 157.08 157.08 157.08 157.08 2.2K
14:32 157.17 157.45 157.17 157.45 3.5K
14:37 157.35 157.35 157.35 157.35 0.9K
14:38 157.53 157.53 157.53 157.53 1.0K
14:42 157.96 157.96 157.96 157.96 0.5K
14:44 158.06 158.06 157.91 157.91 3.0K
15:04 158.55 158.55 158.55 158.55 0.4K
15:06 158.54 158.54 158.54 158.54 0.7K
15:07 158.50 158.50 158.50 158.50 0.3K
15:09 158.38 158.39 158.38 158.39 1.6K
15:11 158.25 158.25 158.25 158.25 0.4K
15:12 158.36 158.36 158.36 158.36 0.3K
15:13 158.18 158.18 158.18 158.18 1.1K
15:14 158.46 158.46 158.46 158.46 1.3K
15:15 158.30 158.30 158.30 158.29 0.2K
15:16 158.34 158.34 158.34 158.34 0.1K
15:17 158.28 158.28 158.23 158.23 4.0K
15:18 158.12 158.24 158.12 158.24 1.5K
15:20 158.38 158.38 158.37 158.37 2.2K
15:23 158.36 158.36 158.36 158.36 0.9K
15:26 158.31 158.31 158.31 158.31 1.7K
15:30 158.48 158.48 158.48 158.48 1.5K
15:32 158.49 158.51 158.49 158.51 2.1K
15:34 158.66 158.66 158.66 158.66 0.9K
15:35 158.63 158.63 158.42 158.51 1.1K
15:36 158.52 158.52 158.52 158.52 0.7K
15:39 158.60 158.65 158.60 158.65 1.6K
15:40 158.56 158.67 158.56 158.67 1.1K
15:41 158.75 158.83 158.75 158.83 1.2K
15:42 158.84 158.84 158.84 158.84 0.2K
15:43 158.83 158.83 158.83 158.83 0.5K
15:44 158.83 158.83 158.82 158.82 1.5K
15:45 158.95 159.27 158.95 159.27 2.1K
15:46 159.27 159.27 159.17 159.17 0.9K
15:47 159.27 159.27 159.15 159.27 2.0K
15:48 159.21 159.28 159.21 159.28 2.0K
15:49 159.28 159.44 159.03 159.03 7.3K
15:51 159.04 159.04 159.04 159.04 1.8K
15:52 159.06 159.13 158.93 159.13 1.0K
15:53 159.13 159.13 159.02 159.13 1.6K
15:54 159.19 159.38 159.03 159.38 7.0K
15:55 159.37 159.45 159.37 159.45 2.8K
15:56 159.44 159.47 159.44 159.44 6.8K
15:57 159.48 159.49 159.36 159.37 6.8K
15:58 159.26 159.33 159.19 159.19 3.4K
15:59 159.19 159.23 158.82 159.01 92.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음