Carpenter Technology Corp (CRS)

CRS
🏛️ 미국 →
259.93
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.48 158.33 157.48 157.98 7.5K
09:32 158.66 158.66 157.76 157.76 1.2K
09:33 158.25 158.25 157.99 158.16 0.6K
09:35 157.74 157.74 157.74 157.74 1.5K
09:40 159.49 159.49 159.49 159.49 0.1K
09:41 159.28 159.28 159.28 159.28 0.2K
09:42 159.48 159.48 159.46 159.46 1.9K
09:43 159.42 159.42 159.25 159.29 1.4K
09:44 159.47 159.47 159.43 159.43 0.4K
09:45 159.55 159.55 159.48 159.48 0.6K
09:47 159.28 159.30 158.92 158.92 1.7K
09:48 158.99 159.24 158.99 159.24 1.7K
09:49 159.57 159.57 159.57 159.57 0.4K
09:51 159.99 159.99 159.99 159.99 0.6K
09:52 159.81 159.95 159.64 159.64 1.2K
09:53 159.93 159.93 159.70 159.86 1.4K
09:54 160.10 160.10 160.10 160.10 0.4K
09:55 159.68 159.80 159.68 159.79 1.6K
09:57 159.66 159.66 159.50 159.50 0.5K
09:58 159.50 159.85 159.50 159.85 1.1K
10:00 159.49 159.49 159.49 159.49 0.5K
10:01 159.49 159.58 159.49 159.58 1.0K
10:03 159.67 159.67 159.67 159.67 0.6K
10:04 159.86 159.86 159.00 159.00 14.9K
10:05 158.94 158.94 158.94 158.94 0.8K
10:06 158.75 158.75 158.55 158.73 1.6K
10:07 158.72 158.72 158.72 158.72 0.6K
10:09 158.86 158.92 158.86 158.92 1.2K
10:10 158.88 158.88 158.88 158.88 0.3K
10:13 159.00 159.00 158.83 158.84 5.7K
10:16 158.59 158.59 158.59 158.59 1.7K
10:20 158.82 158.82 158.82 158.82 0.5K
10:21 158.94 158.94 158.94 158.94 1.8K
10:22 158.91 159.00 158.91 159.00 1.7K
10:23 159.02 159.09 159.00 159.00 3.7K
10:28 159.30 159.30 159.16 159.16 1.2K
10:32 159.03 159.03 159.03 159.03 0.2K
10:33 159.10 159.10 159.10 159.10 0.4K
10:34 159.32 159.34 159.32 159.34 1.1K
10:38 159.30 159.30 159.30 159.30 0.6K
10:39 159.54 159.54 159.54 159.54 1.6K
10:51 159.33 159.33 159.33 159.33 0.7K
10:53 158.99 158.99 158.99 158.99 0.9K
10:56 159.13 159.13 159.13 159.13 0.8K
11:00 159.27 159.27 159.27 159.27 1.7K
11:09 159.49 159.49 159.49 159.49 0.8K
11:10 159.54 159.54 159.54 159.54 0.9K
11:14 159.64 159.64 159.64 159.64 0.3K
11:16 159.69 159.69 159.69 159.69 1.4K
11:17 159.86 159.86 159.86 159.85 0.7K
11:19 159.45 159.45 159.45 159.45 3.4K
11:40 159.20 159.20 159.20 159.20 1.0K
11:42 158.69 158.69 158.69 158.69 0.8K
11:48 158.69 158.69 158.69 158.69 0.5K
11:50 158.84 158.84 158.84 158.84 0.2K
11:51 158.76 158.76 158.76 158.76 1.2K
11:55 158.85 159.16 158.85 159.16 1.8K
11:56 159.16 159.16 159.16 159.16 1.2K
12:02 159.03 159.03 159.03 159.03 1.0K
12:07 159.06 159.06 159.06 159.06 1.2K
12:08 159.24 159.25 159.24 159.25 1.0K
12:11 158.99 158.99 158.99 158.99 0.9K
12:18 159.20 159.20 159.20 159.20 0.7K
12:22 159.20 159.20 159.20 159.20 1.6K
12:26 159.41 159.41 159.41 159.41 0.3K
12:28 159.41 159.41 159.41 159.41 0.9K
12:33 159.34 159.34 159.34 159.34 0.6K
12:37 159.26 159.26 159.26 159.26 0.2K
12:38 159.22 159.22 159.22 159.22 0.6K
12:40 159.34 159.70 159.34 159.70 1.8K
12:42 159.60 159.60 159.60 159.60 0.3K
12:44 159.64 159.64 159.64 159.64 0.8K
12:53 159.65 159.65 159.65 159.65 1.4K
12:58 159.68 159.68 159.68 159.68 0.5K
13:01 159.60 159.60 159.60 159.60 0.3K
13:02 159.64 159.64 159.60 159.60 1.0K
13:05 159.67 159.67 159.67 159.67 0.4K
13:07 159.84 159.84 159.84 159.84 1.7K
13:11 159.81 159.81 159.81 159.81 0.7K
13:12 159.82 159.94 159.81 159.94 0.5K
13:13 159.88 159.88 159.88 159.88 1.0K
13:22 159.90 159.90 159.90 159.90 0.4K
13:23 159.87 159.87 159.87 159.87 0.2K
13:24 159.75 159.75 159.75 159.75 1.5K
13:25 159.67 159.67 159.67 159.66 0.8K
13:29 159.71 159.71 159.71 159.71 1.6K
13:37 159.53 159.53 159.53 159.53 0.3K
13:38 159.56 159.56 159.56 159.56 0.9K
13:39 159.45 159.45 159.45 159.45 0.2K
13:40 159.42 159.42 159.42 159.42 0.2K
13:41 159.43 159.51 159.43 159.51 1.7K
13:43 159.62 159.64 159.62 159.64 0.5K
13:46 159.68 159.68 159.68 159.68 0.4K
13:48 159.69 159.69 159.69 159.69 0.1K
13:49 159.63 159.73 159.63 159.73 1.2K
13:53 159.66 159.66 159.66 159.66 0.9K
13:55 159.82 159.82 159.68 159.68 1.7K
13:58 159.68 159.70 159.68 159.68 1.2K
14:01 159.31 159.31 159.20 159.20 1.7K
14:06 158.94 158.94 158.94 158.94 1.2K
14:12 158.44 158.44 158.44 158.44 0.4K
14:14 158.19 158.46 158.19 158.46 6.0K
14:15 158.35 158.58 158.34 158.34 7.5K
14:16 158.29 158.33 158.29 158.33 2.9K
14:17 158.35 158.35 157.83 158.06 4.7K
14:18 158.09 158.21 158.01 158.01 4.7K
14:21 157.84 158.00 157.84 158.00 1.4K
14:22 157.84 157.84 157.71 157.75 1.4K
14:23 157.74 157.74 157.61 157.61 5.4K
14:24 157.74 157.74 157.74 157.74 3.4K
14:30 158.11 158.11 158.00 158.00 1.3K
14:33 158.20 158.20 158.20 158.20 0.1K
14:34 158.08 158.18 157.97 158.18 6.5K
14:37 158.55 158.55 158.55 158.55 0.2K
14:38 158.40 158.40 158.40 158.40 2.1K
14:41 158.61 158.61 158.61 158.61 1.5K
14:47 158.88 158.88 158.88 158.88 0.1K
14:48 158.87 158.87 158.87 158.87 0.2K
14:49 158.84 158.97 158.82 158.97 2.9K
14:50 159.10 159.10 158.97 158.97 1.9K
14:52 158.92 158.92 158.75 158.75 1.4K
14:53 158.79 158.90 158.79 158.90 0.9K
14:55 158.83 158.85 158.83 158.85 0.8K
14:57 158.68 158.68 158.45 158.45 1.7K
15:00 158.44 158.44 157.92 158.37 3.0K
15:01 158.11 158.11 158.11 158.11 0.4K
15:02 158.14 158.14 158.14 158.14 0.4K
15:04 158.01 158.41 158.01 158.41 0.5K
15:05 158.05 158.05 158.05 158.05 0.4K
15:07 158.27 158.27 158.27 158.27 0.5K
15:08 158.20 158.20 158.20 158.20 0.4K
15:10 158.12 158.12 158.12 158.12 0.5K
15:11 158.06 158.06 157.84 157.84 1.3K
15:12 157.77 157.77 157.77 157.77 0.2K
15:14 157.92 158.05 157.91 157.91 0.6K
15:17 157.98 158.10 157.98 158.06 2.3K
15:18 158.10 158.15 158.10 158.15 0.7K
15:19 158.39 158.39 158.39 158.39 0.8K
15:24 158.38 158.38 158.38 158.38 1.4K
15:27 158.55 158.60 158.55 158.60 1.4K
15:28 158.50 158.50 158.46 158.46 0.9K
15:29 158.47 158.47 158.47 158.47 0.6K
15:31 158.58 158.58 158.58 158.58 2.2K
15:34 158.60 158.60 158.60 158.60 0.9K
15:35 158.65 158.65 158.65 158.65 0.2K
15:36 158.72 158.75 158.72 158.75 1.7K
15:37 158.75 158.75 158.75 158.75 1.5K
15:38 158.82 158.82 158.82 158.82 0.6K
15:40 158.86 158.86 158.86 158.86 0.9K
15:41 158.96 159.02 158.96 159.02 0.8K
15:42 159.02 159.02 159.02 159.02 0.6K
15:43 159.11 159.11 159.11 159.11 0.2K
15:44 159.22 159.37 159.22 159.37 3.2K
15:46 159.64 159.64 159.64 159.64 1.1K
15:47 159.64 159.64 159.64 159.64 1.3K
15:48 159.76 159.76 159.76 159.76 1.7K
15:50 159.87 159.87 159.86 159.86 3.0K
15:51 160.09 160.16 160.09 160.16 4.0K
15:52 160.05 160.10 160.05 160.10 1.5K
15:53 160.05 160.05 160.05 160.05 1.8K
15:54 159.78 159.78 159.78 159.78 0.8K
15:55 159.74 159.88 159.74 159.87 4.5K
15:56 159.92 159.92 159.89 159.89 1.3K
15:57 159.69 159.69 159.63 159.63 2.6K
15:58 159.65 159.68 159.59 159.63 4.9K
15:59 159.52 159.75 159.47 159.58 119.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음