Carpenter Technology Corp (CRS)

CRS
🏛️ 미국 →
256.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.09 157.09 157.09 157.09 5.4K
09:31 157.15 157.15 157.15 157.15 0.2K
09:32 157.15 157.15 155.76 155.76 2.4K
09:33 156.54 156.54 156.29 156.29 0.7K
09:34 156.39 156.39 156.39 156.39 1.6K
09:36 156.14 156.14 156.14 156.14 1.1K
09:37 156.22 156.25 156.22 156.25 1.7K
09:38 156.26 156.26 156.26 156.26 0.5K
09:40 156.39 156.39 156.39 156.39 3.0K
09:43 157.05 157.05 157.05 157.05 0.4K
09:44 157.67 158.40 157.67 157.67 4.4K
09:45 157.72 157.72 157.72 157.72 0.2K
09:46 158.00 158.00 158.00 158.00 0.1K
09:48 157.39 157.63 157.39 157.63 0.7K
09:50 157.57 157.57 157.00 157.00 0.9K
09:51 157.62 158.34 157.62 158.34 5.2K
09:54 157.70 157.94 157.70 157.94 2.1K
09:56 157.95 157.95 157.95 157.95 1.3K
09:58 158.23 158.68 158.23 158.68 1.6K
09:59 158.48 158.93 158.48 158.93 2.8K
10:00 159.26 159.26 159.26 159.26 1.2K
10:01 158.97 159.23 158.97 159.23 1.0K
10:03 159.24 159.24 159.24 159.24 0.4K
10:04 159.06 159.06 158.46 158.46 5.1K
10:05 158.46 158.46 158.46 158.46 0.4K
10:06 158.53 158.53 158.53 158.53 2.2K
10:10 158.47 158.76 158.47 158.50 1.3K
10:11 158.32 158.91 158.32 158.91 1.8K
10:13 159.00 159.24 159.00 159.24 0.7K
10:14 158.91 158.91 158.91 158.91 1.3K
10:15 159.58 159.65 159.58 159.65 0.6K
10:16 159.85 159.85 159.77 159.76 1.9K
10:17 160.21 160.36 160.21 160.35 2.1K
10:18 160.13 160.13 160.13 160.13 0.5K
10:19 160.14 160.14 160.14 160.14 0.6K
10:20 159.81 159.81 159.50 159.50 4.0K
10:22 159.12 159.12 159.12 159.12 0.9K
10:23 159.48 159.48 159.48 159.48 0.4K
10:24 159.19 159.19 159.19 159.19 0.9K
10:25 159.41 159.52 159.41 159.52 2.2K
10:27 158.92 158.92 158.92 158.92 0.7K
10:31 159.17 159.60 159.17 159.38 4.0K
10:33 158.99 158.99 158.99 158.99 2.1K
10:34 158.60 158.60 158.60 158.60 1.4K
10:35 159.04 159.10 159.04 159.06 2.6K
10:36 158.47 158.66 158.47 158.66 1.2K
10:39 158.06 158.06 158.06 158.06 0.2K
10:40 158.05 158.06 158.05 158.06 0.7K
10:41 158.06 158.06 158.06 158.06 0.1K
10:42 158.22 158.22 158.22 158.22 0.5K
10:45 158.03 158.03 158.03 158.03 1.2K
10:46 157.63 158.04 157.63 158.04 1.3K
10:51 158.03 158.03 158.01 158.01 0.5K
10:54 158.50 158.88 158.50 158.88 2.1K
10:58 158.94 158.94 158.94 158.94 0.3K
10:59 158.94 159.24 158.94 159.24 0.7K
11:00 159.25 159.25 159.25 159.25 0.7K
11:01 159.50 159.50 159.50 159.50 0.6K
11:02 159.47 159.47 159.19 159.19 0.8K
11:03 159.05 159.05 159.05 159.05 0.3K
11:06 159.22 159.22 159.22 159.22 1.5K
11:11 159.00 159.00 159.00 159.00 0.4K
11:12 159.05 159.26 159.05 159.26 0.7K
11:14 159.17 159.17 159.17 159.17 1.2K
11:17 158.98 159.02 158.98 159.02 0.5K
11:19 158.49 158.49 158.49 158.49 2.0K
11:25 157.86 157.87 157.86 157.87 7.8K
11:26 158.01 158.01 158.01 158.01 1.1K
11:28 157.87 157.87 157.86 157.86 0.4K
11:29 158.16 158.16 158.16 158.16 1.6K
11:33 158.21 158.21 158.21 158.21 1.1K
11:36 158.44 158.44 158.44 158.44 0.4K
11:37 158.32 158.32 158.32 158.32 0.9K
11:45 158.42 158.46 158.42 158.46 0.8K
11:49 158.36 158.36 158.36 158.36 0.8K
11:53 158.78 158.78 158.78 158.78 0.6K
11:55 159.00 159.00 159.00 159.00 0.3K
11:57 159.17 159.26 159.17 159.26 1.0K
11:58 159.42 159.42 159.35 159.35 1.5K
12:01 159.53 159.53 159.51 159.51 2.5K
12:02 159.58 159.83 159.58 159.83 7.1K
12:03 159.51 159.51 159.51 159.51 0.4K
12:04 159.83 159.83 159.73 159.73 2.6K
12:08 159.61 159.61 159.47 159.49 1.9K
12:09 159.60 159.60 159.60 159.60 0.5K
12:11 159.62 159.62 159.62 159.62 0.3K
12:14 159.91 159.91 159.91 159.91 1.7K
12:16 160.17 160.17 160.17 160.17 1.0K
12:18 160.25 160.31 160.25 160.31 1.2K
12:19 159.98 159.98 159.90 159.97 3.2K
12:24 159.80 159.80 159.80 159.80 0.2K
12:25 159.61 159.61 159.30 159.45 3.0K
12:27 159.56 159.57 159.56 159.57 1.0K
12:28 159.61 159.61 159.61 159.60 0.3K
12:29 159.67 159.67 159.67 159.67 0.6K
12:31 159.60 159.60 159.60 159.60 1.1K
12:35 159.60 159.79 159.55 159.79 1.4K
12:36 159.83 159.83 159.83 159.83 0.2K
12:37 159.82 159.82 159.82 159.82 0.3K
12:38 159.90 159.90 159.90 159.90 0.5K
12:40 160.30 160.30 160.30 160.30 0.8K
12:41 160.28 160.34 160.28 160.34 2.8K
12:52 160.35 160.35 160.31 160.31 5.0K
12:53 160.31 160.31 160.31 160.31 0.1K
12:54 160.31 160.31 160.19 160.19 1.0K
12:55 159.96 159.96 159.94 159.96 3.3K
12:56 159.96 159.96 159.96 159.96 0.7K
12:59 160.11 160.11 160.11 160.11 1.8K
13:09 160.24 160.24 159.79 159.79 12.0K
13:10 159.91 159.91 159.91 159.91 0.4K
13:11 159.94 160.00 159.94 160.00 1.2K
13:14 159.88 159.88 159.88 159.88 0.8K
13:20 160.03 160.03 160.00 160.00 0.5K
13:21 160.00 160.00 159.97 159.98 1.2K
13:22 160.01 160.01 159.74 159.74 5.7K
13:23 159.71 159.71 159.71 159.71 0.5K
13:25 159.65 159.65 159.65 159.65 1.8K
13:33 159.37 159.37 159.35 159.35 0.9K
13:35 159.25 159.32 159.25 159.32 1.0K
13:37 159.20 159.20 158.85 158.85 3.5K
13:38 159.04 159.21 159.04 159.21 1.6K
13:39 159.51 159.63 159.51 159.63 1.6K
13:40 159.52 159.52 159.52 159.51 3.8K
13:43 159.50 159.50 159.50 159.50 0.1K
13:45 159.49 159.49 159.23 159.23 1.9K
13:48 159.10 159.12 159.10 159.12 0.8K
13:49 158.66 158.66 158.66 158.66 0.5K
13:51 158.52 158.52 158.52 158.52 0.6K
13:56 158.49 158.69 158.49 158.69 1.1K
14:02 158.33 158.33 158.33 158.33 0.9K
14:06 158.43 158.43 158.43 158.43 0.4K
14:07 158.49 158.49 158.49 158.49 0.2K
14:08 158.53 158.53 158.53 158.53 0.3K
14:12 158.51 158.51 158.51 158.51 0.5K
14:16 158.53 158.53 158.53 158.53 0.4K
14:18 158.55 158.55 158.55 158.54 2.3K
14:21 158.76 158.76 158.76 158.76 0.3K
14:22 158.81 158.81 158.81 158.81 0.5K
14:24 158.76 158.76 158.76 158.76 0.3K
14:25 158.94 158.94 158.94 158.94 0.7K
14:30 158.82 158.82 158.82 158.82 0.4K
14:31 158.90 158.90 158.65 158.72 1.1K
14:34 158.73 158.78 158.73 158.78 1.0K
14:35 158.77 158.77 158.77 158.77 0.4K
14:36 158.77 158.77 158.77 158.76 0.6K
14:37 158.82 158.82 158.74 158.74 0.6K
14:39 158.62 158.62 158.62 158.62 0.1K
14:40 158.73 158.75 158.73 158.75 0.9K
14:43 158.74 158.74 158.74 158.74 0.1K
14:44 158.70 158.70 158.70 158.70 0.5K
14:45 158.72 158.72 158.61 158.61 5.4K
14:46 158.64 158.64 158.59 158.60 3.9K
14:47 158.61 158.61 158.44 158.46 1.5K
14:48 158.33 158.49 158.33 158.46 2.2K
14:49 158.50 158.50 158.50 158.50 0.5K
14:52 158.51 158.52 158.51 158.52 0.6K
14:53 158.47 158.47 158.47 158.47 0.4K
14:56 158.60 158.60 158.60 158.60 0.6K
14:57 158.62 158.63 158.62 158.63 1.1K
14:59 158.64 158.64 158.64 158.64 0.3K
15:00 158.46 158.46 158.46 158.46 0.1K
15:02 158.56 158.56 158.42 158.42 1.5K
15:03 158.44 158.55 158.44 158.55 0.5K
15:04 158.45 158.45 158.45 158.45 2.8K
15:05 158.47 158.47 158.47 158.47 0.1K
15:06 158.47 158.82 158.47 158.82 4.8K
15:07 158.79 159.06 158.79 159.04 11.0K
15:08 159.05 159.05 158.97 158.97 0.6K
15:09 159.04 159.04 159.04 159.04 0.3K
15:10 159.03 159.03 159.03 159.03 1.7K
15:12 158.90 158.90 158.90 158.90 0.2K
15:13 158.90 158.90 158.90 158.90 0.1K
15:14 158.68 158.68 158.68 158.68 0.3K
15:15 158.70 158.70 158.54 158.54 1.2K
15:16 158.58 158.58 158.58 158.57 0.3K
15:17 158.60 158.60 158.60 158.60 0.3K
15:18 158.61 158.61 158.61 158.60 0.2K
15:19 158.62 158.64 158.62 158.64 1.4K
15:20 158.63 158.63 158.63 158.63 0.1K
15:21 158.54 158.54 158.47 158.54 3.4K
15:22 158.50 158.50 158.50 158.50 0.4K
15:23 158.51 158.51 158.51 158.51 0.9K
15:25 158.54 158.54 158.53 158.53 2.0K
15:26 158.59 158.59 158.59 158.59 0.2K
15:27 158.65 158.65 158.50 158.50 15.0K
15:28 158.45 158.50 158.45 158.48 1.2K
15:29 158.42 158.48 158.42 158.48 0.3K
15:30 158.49 158.49 158.49 158.49 0.6K
15:31 158.56 158.59 158.56 158.59 1.8K
15:32 158.63 158.69 158.63 158.69 2.8K
15:33 158.58 158.58 158.58 158.58 0.4K
15:34 158.59 158.71 158.59 158.71 3.0K
15:35 158.66 158.66 158.66 158.66 1.5K
15:36 158.70 158.70 158.70 158.70 0.3K
15:37 158.71 158.71 158.71 158.71 0.3K
15:38 158.71 158.72 158.71 158.72 0.8K
15:39 158.73 158.73 158.73 158.73 1.2K
15:41 158.60 158.60 158.60 158.60 2.0K
15:42 158.60 158.64 158.60 158.64 2.3K
15:43 158.60 158.63 158.56 158.63 2.3K
15:44 158.63 158.71 158.63 158.71 1.8K
15:45 158.89 159.21 158.89 159.21 5.8K
15:46 159.14 159.14 159.14 159.14 1.4K
15:47 159.10 159.10 159.10 159.10 0.5K
15:48 159.29 159.34 159.16 159.16 4.7K
15:49 159.06 159.06 159.06 159.06 3.1K
15:50 158.89 159.05 158.79 159.04 3.7K
15:51 159.20 159.57 159.20 159.57 2.1K
15:52 159.62 159.62 159.52 159.62 1.1K
15:53 159.58 159.58 159.58 159.57 1.3K
15:54 159.75 159.75 159.47 159.47 2.8K
15:55 159.73 159.91 159.73 159.91 3.2K
15:56 159.93 159.93 159.54 159.92 1.8K
15:57 159.98 159.98 159.90 159.90 6.0K
15:58 159.95 159.96 159.83 159.83 6.9K
15:59 159.80 159.90 159.79 159.89 76.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음