Carpenter Technology Corp (CRS)

CRS
🏛️ 미국 →
256.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.83 157.83 157.83 157.83 4.5K
09:35 157.56 157.99 157.34 157.34 1.4K
09:36 156.81 156.81 156.81 156.81 0.6K
09:38 156.34 156.34 156.34 156.34 0.3K
09:40 156.57 156.57 156.57 156.57 0.8K
09:42 156.73 156.73 156.73 156.73 0.6K
09:43 157.07 157.07 157.07 157.07 0.9K
09:44 156.81 156.81 156.81 156.81 0.5K
09:45 156.35 156.35 156.35 156.35 0.2K
09:46 156.67 156.67 156.67 156.67 0.8K
09:48 156.76 156.76 156.76 156.76 1.3K
09:50 156.80 156.80 156.80 156.80 0.4K
09:53 157.05 157.05 157.05 157.04 0.1K
09:55 156.39 156.39 156.39 156.39 0.9K
09:56 156.46 156.72 156.42 156.42 1.0K
09:58 157.57 157.57 157.57 157.57 0.3K
09:59 157.30 157.30 157.30 157.29 1.0K
10:01 157.98 157.98 157.98 157.98 1.1K
10:04 157.97 157.97 157.97 157.97 1.8K
10:12 158.17 158.89 158.17 158.89 4.9K
10:14 159.19 159.30 159.19 159.30 2.0K
10:15 159.55 159.55 159.55 159.55 0.9K
10:16 159.37 159.37 159.37 159.37 1.2K
10:17 159.69 159.69 159.69 159.69 1.0K
10:18 159.69 159.69 159.69 159.69 0.1K
10:19 159.52 159.52 159.32 159.32 3.1K
10:22 158.86 158.86 158.86 158.86 2.2K
10:24 159.12 159.12 159.12 159.12 0.4K
10:26 158.87 158.87 158.87 158.87 1.6K
10:27 158.85 158.85 158.85 158.85 0.5K
10:28 158.87 158.91 158.87 158.91 2.5K
10:30 158.50 158.50 158.41 158.41 0.4K
10:32 158.70 158.97 158.70 158.97 1.1K
10:37 158.80 158.80 158.69 158.69 1.2K
10:39 158.75 158.75 158.75 158.75 2.8K
10:40 158.79 158.79 158.79 158.79 0.5K
10:42 158.47 158.47 158.47 158.47 1.1K
10:43 158.69 158.69 158.69 158.69 0.8K
10:47 158.80 158.80 158.80 158.80 0.2K
10:48 158.49 158.49 158.49 158.49 0.5K
10:51 158.65 158.65 158.65 158.65 2.0K
10:54 158.74 158.74 158.74 158.74 0.4K
10:55 158.60 158.60 158.60 158.60 0.9K
10:57 158.80 158.80 158.80 158.80 0.9K
10:58 159.07 159.12 159.07 159.12 0.8K
11:00 159.13 159.13 159.11 159.10 1.0K
11:01 159.18 159.18 159.18 159.18 0.1K
11:02 159.18 159.18 159.18 159.18 1.1K
11:03 159.26 159.26 159.06 159.06 2.7K
11:04 158.91 158.97 158.91 158.97 3.4K
11:05 158.75 158.75 158.73 158.73 2.8K
11:07 158.75 158.75 158.60 158.60 1.0K
11:08 158.77 158.77 158.77 158.76 1.6K
11:10 159.34 159.34 159.34 159.34 0.8K
11:11 159.46 159.46 159.46 159.46 0.8K
11:13 159.49 159.49 159.49 159.49 1.8K
11:17 159.53 159.53 159.53 159.53 0.3K
11:18 159.53 159.53 159.53 159.53 1.7K
11:23 159.63 159.63 159.63 159.63 0.2K
11:25 159.77 159.77 159.77 159.77 0.6K
11:29 159.54 159.70 159.54 159.70 1.3K
11:33 159.88 159.88 159.88 159.88 0.6K
11:36 160.02 160.02 160.02 160.02 2.0K
11:39 159.93 159.93 159.73 159.73 0.5K
11:40 159.78 159.78 159.78 159.78 0.3K
11:42 159.73 159.73 159.73 159.73 0.7K
11:45 159.61 159.61 159.61 159.61 0.8K
11:46 159.55 159.55 159.55 159.55 0.3K
11:48 159.51 159.51 159.51 159.51 2.8K
11:49 159.51 159.52 159.51 159.51 1.6K
11:50 159.51 159.51 159.51 159.51 0.4K
11:51 159.50 159.50 159.50 159.50 0.2K
11:52 159.37 159.37 159.37 159.37 1.2K
11:54 159.49 159.49 159.49 159.49 0.3K
11:55 159.52 159.56 159.52 159.56 2.2K
11:56 159.43 159.43 159.43 159.43 0.6K
11:57 159.54 159.54 159.54 159.54 0.2K
11:58 159.64 159.64 159.48 159.48 0.4K
11:59 159.50 159.50 159.32 159.32 0.9K
12:04 159.57 159.62 159.57 159.62 3.1K
12:06 159.61 159.61 159.61 159.61 0.3K
12:07 159.51 159.51 159.51 159.51 0.4K
12:08 159.77 159.82 159.77 159.82 2.1K
12:09 159.82 159.82 159.29 159.52 4.5K
12:10 159.65 159.65 159.65 159.65 0.5K
12:12 159.48 159.48 159.48 159.48 0.2K
12:13 159.65 159.65 159.65 159.65 2.8K
12:14 159.37 159.37 159.37 159.37 1.3K
12:15 159.29 159.55 159.29 159.54 4.8K
12:17 159.61 159.61 159.61 159.60 0.2K
12:18 159.63 159.63 159.63 159.63 3.8K
12:19 159.79 159.79 159.79 159.79 0.6K
12:20 159.70 159.70 159.68 159.68 0.4K
12:22 159.67 159.67 159.67 159.67 0.3K
12:24 159.76 159.76 159.73 159.73 0.6K
12:25 159.79 159.79 159.79 159.79 0.3K
12:26 159.80 159.80 159.80 159.79 1.1K
12:27 159.73 159.73 159.73 159.73 0.5K
12:30 159.55 159.57 159.55 159.57 3.0K
12:31 159.55 159.55 159.55 159.55 0.1K
12:32 159.51 159.51 159.48 159.48 0.7K
12:34 159.45 159.48 159.45 159.48 0.8K
12:36 159.49 159.49 159.49 159.49 0.5K
12:41 159.45 159.45 159.41 159.41 2.9K
12:42 159.21 159.25 159.21 159.25 1.3K
12:44 159.27 159.27 159.27 159.27 0.2K
12:46 159.26 159.26 159.26 159.26 0.2K
12:47 159.21 159.28 159.21 159.28 0.8K
12:49 159.26 159.26 159.26 159.26 0.1K
12:50 159.10 159.20 159.10 159.20 0.8K
12:52 159.19 159.19 159.19 159.19 0.4K
12:53 159.16 159.16 159.16 159.16 0.2K
12:54 158.66 158.66 158.40 158.40 4.6K
12:55 158.28 158.28 158.24 158.24 1.3K
12:56 158.16 158.32 158.16 158.29 5.2K
12:57 158.31 158.31 158.14 158.14 0.5K
12:58 158.14 158.14 158.14 158.14 0.5K
13:00 158.32 158.32 158.32 158.32 0.2K
13:01 158.43 158.49 158.43 158.49 2.7K
13:03 158.83 158.83 158.83 158.83 0.5K
13:06 158.83 158.83 158.83 158.83 0.5K
13:07 158.49 158.49 158.49 158.49 1.4K
13:12 158.42 158.42 158.42 158.42 0.8K
13:18 158.42 158.42 158.42 158.42 0.7K
13:19 158.41 158.41 158.41 158.41 0.6K
13:23 158.67 158.67 158.67 158.67 1.7K
13:24 159.09 159.09 159.09 159.09 0.3K
13:25 158.92 158.92 158.92 158.92 0.3K
13:28 158.94 159.29 158.94 159.29 2.3K
13:29 159.23 159.23 159.23 159.23 2.1K
13:33 159.17 159.17 159.17 159.17 0.2K
13:34 159.20 159.20 159.20 159.20 0.2K
13:36 159.03 159.03 159.03 159.03 1.4K
13:40 158.99 158.99 158.99 158.99 0.8K
13:44 158.97 158.97 158.97 158.97 0.2K
13:46 159.07 159.07 159.07 159.07 0.5K
13:48 158.89 158.89 158.89 158.89 0.7K
13:50 158.75 158.75 158.75 158.75 0.5K
13:54 159.02 159.02 158.81 158.87 1.7K
13:55 159.00 159.00 158.88 158.88 0.7K
13:57 158.88 158.88 158.88 158.88 2.0K
13:58 158.92 159.33 158.92 159.32 2.2K
14:00 159.05 159.05 159.05 159.04 1.1K
14:01 159.23 159.23 159.19 159.19 0.4K
14:02 159.18 159.18 159.17 159.17 1.7K
14:06 159.16 159.17 159.16 159.17 1.3K
14:08 159.17 159.21 159.08 159.21 2.3K
14:09 159.21 159.21 159.21 159.21 0.5K
14:11 159.17 159.17 159.17 159.17 0.2K
14:13 159.29 159.31 159.29 159.31 2.9K
14:14 159.36 159.36 159.36 159.35 1.3K
14:15 159.16 159.45 159.03 159.03 11.5K
14:17 159.30 159.30 159.26 159.26 0.8K
14:19 159.24 159.24 159.24 159.24 0.9K
14:21 159.31 159.31 159.31 159.31 0.9K
14:22 159.24 159.24 159.24 159.24 0.5K
14:24 159.24 159.32 159.24 159.32 0.5K
14:26 159.09 159.11 159.07 159.07 2.8K
14:27 159.08 159.08 159.08 159.08 0.9K
14:30 159.15 159.15 159.15 159.15 0.7K
14:32 159.14 159.14 159.14 159.14 0.1K
14:33 158.83 158.83 158.83 158.82 3.1K
14:35 158.86 158.86 158.83 158.83 0.6K
14:37 158.86 158.86 158.86 158.85 0.5K
14:38 158.86 158.86 158.86 158.86 0.5K
14:39 158.87 158.87 158.87 158.87 0.3K
14:40 159.00 159.34 159.00 159.34 1.5K
14:41 159.36 159.36 159.36 159.36 0.4K
14:43 159.43 159.43 159.43 159.43 0.7K
14:46 159.51 159.51 159.51 159.51 1.1K
14:50 159.42 159.42 159.42 159.42 0.3K
14:51 159.51 159.51 159.51 159.51 0.5K
14:53 159.42 159.42 159.42 159.42 0.8K
14:55 159.33 159.33 159.33 159.33 0.8K
14:56 159.37 159.37 159.37 159.37 1.2K
14:58 159.37 159.37 159.37 159.37 0.2K
14:59 159.15 159.15 159.06 159.11 5.9K
15:03 159.09 159.09 159.09 159.09 0.3K
15:05 159.10 159.10 159.10 159.10 1.4K
15:06 159.00 159.00 159.00 159.00 0.5K
15:07 159.12 159.12 159.12 159.12 0.3K
15:09 159.01 159.01 159.01 159.01 0.5K
15:11 159.24 159.24 159.24 159.24 0.8K
15:14 159.32 159.32 159.32 159.32 1.1K
15:17 159.18 159.18 159.18 159.18 0.1K
15:18 159.28 159.28 159.18 159.18 0.6K
15:19 159.24 159.34 159.24 159.34 0.6K
15:21 159.03 159.32 159.03 159.32 1.1K
15:23 159.21 159.22 159.21 159.22 1.2K
15:25 159.32 159.32 159.29 159.29 1.9K
15:26 159.45 159.45 159.45 159.45 1.1K
15:29 159.36 159.36 159.36 159.36 0.4K
15:30 159.02 159.02 159.02 159.02 5.7K
15:31 159.16 159.16 159.16 159.16 0.5K
15:32 159.16 159.16 159.16 159.16 1.3K
15:34 159.04 159.15 159.02 159.15 0.8K
15:35 159.15 159.15 159.15 159.15 0.3K
15:36 159.02 159.02 159.02 159.02 0.4K
15:37 159.04 159.04 159.04 159.04 1.7K
15:38 158.89 159.00 158.89 159.00 6.0K
15:40 158.97 159.04 158.85 159.00 4.8K
15:41 159.17 159.17 159.17 159.17 0.2K
15:42 159.11 159.11 159.11 159.11 1.9K
15:45 159.28 159.71 159.28 159.71 4.0K
15:46 159.59 159.81 159.59 159.81 2.8K
15:47 159.88 159.88 159.71 159.71 1.9K
15:48 159.63 159.78 159.63 159.69 4.2K
15:50 159.61 159.61 159.36 159.36 4.6K
15:51 159.50 159.50 159.44 159.48 2.0K
15:52 159.42 159.42 159.32 159.32 3.3K
15:53 159.33 159.33 159.31 159.32 3.1K
15:54 159.32 159.32 159.32 159.32 1.2K
15:55 159.30 159.51 159.30 159.51 8.0K
15:56 159.48 159.48 159.31 159.44 8.8K
15:57 159.44 159.51 159.34 159.49 5.3K
15:58 159.48 159.48 159.39 159.46 7.9K
15:59 159.44 159.71 159.44 159.71 111.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음