Carpenter Technology Corp (CRS)

CRS
🏛️ 미국 →
256.27
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 159.61 159.61 159.61 159.61 14.2K
09:32 160.44 160.44 160.44 160.44 1.6K
09:33 159.00 159.00 159.00 159.00 0.5K
09:34 159.05 159.05 159.05 159.05 8.0K
09:35 158.68 158.68 158.68 158.68 0.6K
09:37 158.57 159.21 158.57 159.21 0.7K
09:38 158.65 158.65 158.65 158.65 0.3K
09:40 158.70 158.70 158.70 158.70 0.5K
09:41 158.70 158.70 158.70 158.70 1.5K
09:45 159.12 159.12 159.12 159.12 1.2K
09:49 158.97 159.40 158.97 159.40 3.3K
09:56 158.60 158.60 158.60 158.60 0.1K
09:57 158.61 158.61 158.61 158.61 0.4K
09:58 158.50 158.69 158.50 158.69 1.7K
10:01 159.17 159.27 159.14 159.27 1.5K
10:02 159.46 159.56 159.46 159.56 2.1K
10:07 159.94 159.94 159.94 159.94 0.3K
10:08 159.94 159.94 159.94 159.94 0.9K
10:09 160.10 160.10 159.95 159.95 0.7K
10:10 159.73 159.73 159.73 159.73 1.6K
10:14 159.66 159.66 159.66 159.66 0.2K
10:16 159.67 159.67 159.67 159.67 0.5K
10:18 159.24 159.24 159.02 159.01 1.1K
10:20 159.24 159.24 159.24 159.24 0.6K
10:21 159.24 159.24 159.24 159.24 2.5K
10:25 159.31 159.31 159.31 159.31 1.4K
10:32 159.56 159.56 159.25 159.25 1.0K
10:33 159.52 159.52 159.52 159.52 0.3K
10:35 159.24 159.61 159.24 159.45 2.0K
10:36 159.61 159.70 159.60 159.70 1.3K
10:40 159.63 159.63 159.63 159.63 0.6K
10:41 159.41 159.41 159.41 159.41 0.7K
10:43 159.52 159.52 159.52 159.51 0.2K
10:44 159.29 159.66 159.29 159.66 0.9K
10:45 159.51 159.51 159.51 159.51 0.3K
10:46 159.51 159.51 159.50 159.50 1.0K
10:51 159.39 159.39 159.39 159.39 0.2K
10:53 159.24 159.35 159.04 159.04 1.6K
10:55 158.97 158.97 158.97 158.97 1.4K
10:56 158.95 158.95 158.95 158.95 0.3K
10:57 159.00 159.00 159.00 159.00 0.4K
10:58 159.10 159.10 159.10 159.10 1.3K
11:02 158.98 158.98 158.98 158.98 0.9K
11:06 158.93 158.93 158.93 158.93 1.6K
11:07 158.93 158.93 158.93 158.93 0.7K
11:08 158.96 158.96 158.96 158.96 0.4K
11:09 158.85 158.97 158.85 158.97 2.0K
11:10 158.97 158.97 158.97 158.97 0.4K
11:11 159.14 159.30 159.14 159.30 3.3K
11:14 159.15 159.15 159.15 159.15 0.2K
11:15 159.13 159.13 159.13 159.13 0.4K
11:17 158.96 158.96 158.96 158.96 0.3K
11:19 159.15 159.27 159.15 159.27 1.9K
11:21 159.22 159.22 158.96 158.96 2.9K
11:22 158.74 158.74 158.74 158.74 0.2K
11:23 158.74 158.74 158.74 158.74 0.3K
11:25 158.97 158.97 158.97 158.97 0.2K
11:27 158.94 158.94 158.94 158.94 0.9K
11:30 158.93 158.93 158.93 158.93 0.4K
11:33 158.86 158.86 158.86 158.85 0.6K
11:34 158.97 159.12 158.97 159.12 3.0K
11:36 159.12 159.12 159.12 159.12 0.8K
11:41 159.16 159.26 159.16 159.26 0.7K
11:42 159.16 159.16 159.16 159.16 0.2K
11:43 159.23 159.23 159.23 159.23 1.1K
11:45 159.23 159.23 159.23 159.23 0.7K
11:46 159.07 159.07 159.07 159.07 2.3K
11:54 158.91 158.91 158.91 158.91 0.8K
11:59 158.99 158.99 158.82 158.82 0.3K
12:01 158.78 158.78 158.78 158.78 0.4K
12:03 159.05 159.05 159.05 159.05 0.4K
12:05 158.82 158.82 158.82 158.82 1.5K
12:10 158.78 158.78 158.78 158.78 0.5K
12:12 158.56 158.58 158.56 158.58 0.9K
12:13 158.56 158.56 158.56 158.56 2.6K
12:14 158.21 158.21 158.21 158.21 1.0K
12:16 158.45 158.46 158.45 158.46 1.0K
12:17 158.48 158.53 158.48 158.49 3.0K
12:18 158.57 158.57 158.57 158.57 0.4K
12:20 158.63 158.63 158.55 158.54 0.2K
12:21 158.56 158.56 158.56 158.56 0.3K
12:23 158.67 158.67 158.67 158.67 1.7K
12:24 158.67 158.72 158.67 158.68 2.5K
12:27 158.88 158.88 158.88 158.88 2.0K
12:29 158.85 158.85 158.85 158.85 2.5K
12:44 158.91 158.91 158.91 158.91 0.3K
12:46 158.87 158.87 158.73 158.73 0.6K
12:51 158.71 158.71 158.71 158.71 0.3K
12:56 158.71 158.88 158.71 158.88 0.4K
12:57 158.87 158.87 158.87 158.87 2.3K
12:58 158.71 158.71 158.71 158.71 1.0K
13:00 158.72 158.72 158.72 158.72 0.3K
13:02 158.39 158.40 158.39 158.40 5.3K
13:03 158.37 158.37 158.37 158.37 0.2K
13:04 158.38 158.38 158.17 158.17 2.7K
13:06 158.34 158.34 158.34 158.34 0.6K
13:12 158.46 158.46 158.46 158.46 0.4K
13:14 158.46 158.46 158.46 158.46 0.1K
13:15 158.45 158.46 158.45 158.46 0.8K
13:20 158.45 158.45 158.45 158.45 0.2K
13:21 158.45 158.57 158.45 158.57 5.1K
13:29 158.75 158.75 158.75 158.75 0.6K
13:33 158.77 158.77 158.77 158.76 0.3K
13:34 158.86 158.87 158.86 158.87 2.0K
13:39 158.93 158.93 158.93 158.93 0.9K
13:41 158.95 158.95 158.95 158.95 0.3K
13:46 158.91 158.91 158.91 158.91 0.6K
13:47 158.97 159.08 158.97 159.08 1.7K
13:50 159.12 159.12 159.12 159.12 0.1K
13:51 159.06 159.06 159.06 159.06 1.7K
13:55 159.34 159.34 159.34 159.34 0.4K
13:56 159.33 159.33 159.33 159.32 0.2K
13:57 159.33 159.33 159.33 159.32 1.3K
14:00 159.37 159.37 159.37 159.37 0.2K
14:01 159.37 159.37 159.14 159.14 1.3K
14:02 159.24 159.24 159.24 159.24 0.4K
14:03 159.44 159.44 159.44 159.44 0.8K
14:06 159.36 159.36 159.36 159.36 0.4K
14:09 159.38 159.38 159.38 159.38 0.6K
14:12 159.40 159.40 159.40 159.40 0.3K
14:14 159.40 159.42 159.40 159.40 0.8K
14:15 159.40 159.40 159.40 159.40 0.5K
14:17 159.39 159.39 159.39 159.39 0.2K
14:18 159.42 159.42 159.42 159.42 0.5K
14:20 159.43 159.43 159.43 159.43 0.2K
14:23 159.35 159.35 159.33 159.33 0.6K
14:25 159.35 159.35 159.35 159.35 0.4K
14:26 159.46 159.74 159.46 159.74 11.5K
14:30 159.68 159.68 159.68 159.68 0.4K
14:31 159.67 159.67 159.48 159.48 2.6K
14:35 159.24 159.24 159.24 159.24 0.9K
14:36 159.08 159.08 159.08 159.08 1.5K
14:42 159.06 159.06 159.06 159.06 0.4K
14:44 159.08 159.08 159.08 159.07 0.4K
14:46 159.08 159.08 159.08 159.08 0.2K
14:47 159.16 159.16 159.16 159.16 0.2K
14:48 159.05 159.20 159.05 159.20 3.6K
14:49 159.12 159.12 159.12 159.12 3.5K
14:50 159.11 159.11 159.11 159.11 0.9K
14:52 158.99 158.99 158.99 158.99 0.7K
14:53 159.38 159.38 159.38 159.38 8.9K
14:54 159.38 159.38 159.38 159.38 0.3K
14:55 159.43 159.43 159.43 159.43 1.4K
14:57 159.63 159.66 159.63 159.66 0.5K
14:58 159.68 159.68 159.47 159.47 2.6K
15:00 159.39 159.39 159.39 159.39 0.5K
15:01 159.30 159.30 159.30 159.29 1.1K
15:03 159.30 159.30 159.30 159.29 0.6K
15:06 159.31 159.31 159.31 159.31 0.6K
15:07 159.27 159.27 159.27 159.26 1.5K
15:11 159.06 159.06 159.06 159.06 1.7K
15:12 158.96 158.96 158.96 158.96 1.3K
15:13 158.70 158.72 158.70 158.72 4.7K
15:14 158.72 158.72 158.72 158.72 0.4K
15:15 158.72 158.76 158.72 158.76 2.8K
15:17 158.99 158.99 158.99 158.99 0.2K
15:18 158.99 158.99 158.98 158.99 0.7K
15:19 158.98 158.98 158.98 158.98 0.3K
15:20 158.98 159.31 158.98 159.31 4.0K
15:21 159.35 159.35 159.35 159.35 1.2K
15:22 159.32 159.51 159.32 159.51 3.9K
15:23 159.56 159.56 159.40 159.40 1.1K
15:24 159.27 159.34 159.27 159.34 3.2K
15:25 159.34 159.44 159.34 159.38 3.6K
15:26 159.39 159.53 159.39 159.53 0.9K
15:27 159.44 159.53 159.44 159.44 0.8K
15:29 159.43 159.43 159.43 159.43 0.7K
15:30 159.41 159.41 159.41 159.41 1.4K
15:32 159.21 159.21 159.21 159.21 0.9K
15:34 159.35 159.35 159.20 159.27 2.5K
15:35 159.28 159.28 159.28 159.28 0.2K
15:36 159.20 159.28 159.20 159.28 1.0K
15:37 159.31 159.31 159.28 159.28 1.4K
15:38 159.28 159.28 159.28 159.28 0.3K
15:39 159.25 159.25 159.25 159.25 1.3K
15:40 159.28 159.44 159.28 159.44 4.4K
15:41 159.47 159.47 159.41 159.41 1.1K
15:42 159.23 159.23 159.23 159.23 4.7K
15:43 159.25 159.26 159.25 159.26 2.5K
15:44 159.29 159.29 159.29 159.29 0.2K
15:45 159.21 159.21 159.19 159.20 2.1K
15:46 159.11 159.18 159.11 159.18 6.2K
15:47 159.13 159.18 159.04 159.04 6.1K
15:48 158.99 158.99 158.99 158.99 1.8K
15:49 158.78 158.78 158.78 158.78 2.4K
15:50 158.86 158.86 158.86 158.86 0.5K
15:51 158.86 158.98 158.86 158.87 7.4K
15:53 158.69 158.76 158.69 158.73 2.2K
15:54 158.74 158.76 158.61 158.66 2.0K
15:55 158.66 158.66 158.61 158.63 4.3K
15:56 158.61 158.61 158.57 158.57 7.9K
15:57 158.74 158.81 158.72 158.72 6.2K
15:58 158.75 158.75 158.67 158.69 5.1K
15:59 158.68 158.68 158.39 158.52 64.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음