0.03
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
10:30 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 7.0K |
13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 53.3K |
13:30 | 0.03 | 0.03 | 0.03 | 0.02 | 692.1K |
15:05 | 0.02 | 0.02 | 0.02 | 0.02 | 110.0K |
15:10 | 0.02 | 0.02 | 0.02 | 0.02 | 209.0K |
15:15 | 0.02 | 0.02 | 0.02 | 0.02 | 120.0K |
15:20 | 0.02 | 0.02 | 0.02 | 0.02 | 441.9K |
15:25 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
15:30 | 0.02 | 0.02 | 0.02 | 0.02 | 341.0K |
15:40 | 0.02 | 0.02 | 0.02 | 0.02 | 7.5K |
15:55 | 0.02 | 0.02 | 0.02 | 0.02 | 148.0K |