Shenzhen CAU Technology Co Ltd (000004)

000004
🏛️ 중국 →
11.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.30 10.54 10.15 10.47 1,337.5K
09:35 10.48 10.51 10.42 10.51 551.5K
09:40 10.50 10.60 10.44 10.58 628.2K
09:45 10.57 10.75 10.57 10.75 1,334.3K
09:50 10.75 10.75 10.69 10.69 1,116.4K
09:55 10.69 10.75 10.66 10.72 910.6K
10:00 10.70 10.75 10.70 10.74 724.5K
10:05 10.74 10.74 10.69 10.69 182.1K
10:10 10.68 10.74 10.67 10.71 215.6K
10:15 10.73 10.74 10.68 10.69 115.4K
10:20 10.69 10.72 10.69 10.71 53.6K
10:25 10.71 10.73 10.69 10.70 147.9K
10:30 10.69 10.75 10.69 10.74 215.4K
10:35 10.74 10.75 10.73 10.75 136.2K
10:40 10.74 10.75 10.72 10.72 132.6K
10:45 10.72 10.75 10.72 10.75 523.8K
10:50 10.75 10.75 10.75 10.75 40.7K
10:55 10.75 10.75 10.75 10.75 9.5K
11:00 10.75 10.75 10.75 10.75 6.2K
11:05 10.75 10.75 10.75 10.75 3.7K
11:10 10.75 10.75 10.75 10.75 2.7K
11:15 10.75 10.75 10.75 10.75 1.1K
11:20 10.75 10.75 10.75 10.75 14.5K
11:25 10.75 10.75 10.75 10.75 4.0K
13:00 10.75 10.75 10.75 10.75 90.1K
13:05 10.75 10.75 10.75 10.75 8.4K
13:10 10.75 10.75 10.75 10.75 31.7K
13:15 10.75 10.75 10.75 10.75 3.9K
13:20 10.75 10.75 10.75 10.75 11.3K
13:25 10.75 10.75 10.75 10.75 80.5K
13:30 10.75 10.75 10.75 10.75 20.2K
13:35 10.75 10.75 10.75 10.75 2.6K
13:40 10.75 10.75 10.75 10.75 27.5K
13:45 10.75 10.75 10.75 10.75 6.2K
13:50 10.75 10.75 10.75 10.75 3.4K
13:55 10.75 10.75 10.75 10.75 11.3K
14:00 10.75 10.75 10.75 10.75 1.4K
14:05 10.75 10.75 10.75 10.75 0.9K
14:10 10.75 10.75 10.75 10.75 4.4K
14:15 10.75 10.75 10.75 10.75 0.3K
14:20 10.75 10.75 10.75 10.75 6.4K
14:25 10.75 10.75 10.75 10.75 1.7K
14:30 10.75 10.75 10.75 10.75 1.5K
14:35 10.75 10.75 10.75 10.75 2.7K
14:40 10.75 10.75 10.75 10.75 3.8K
14:45 10.75 10.75 10.75 10.75 4.5K
14:50 10.75 10.75 10.75 10.75 37.3K
14:55 10.75 10.75 10.75 10.75 7.2K
15:40 10.75 10.75 10.75 10.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음