Shenzhen CAU Technology Co Ltd (000004)

000004
🏛️ 중국 →
11.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.63 10.95 10.63 10.95 1,042.5K
09:35 10.95 10.97 10.86 10.89 312.4K
09:40 10.89 10.94 10.86 10.92 173.5K
09:45 10.93 11.27 10.93 11.27 2,770.0K
09:50 11.27 11.27 11.27 11.27 73.8K
09:55 11.27 11.27 11.27 11.27 171.2K
10:00 11.27 11.27 11.27 11.27 24.2K
10:05 11.27 11.27 11.27 11.27 14.8K
10:10 11.27 11.27 11.27 11.27 6.1K
10:15 11.27 11.27 11.27 11.27 10.9K
10:20 11.27 11.27 11.27 11.27 32.0K
10:25 11.27 11.27 11.27 11.27 8.6K
10:30 11.27 11.27 11.27 11.27 7.5K
10:35 11.27 11.27 11.27 11.27 11.4K
10:40 11.27 11.27 11.27 11.27 10.6K
10:45 11.27 11.27 11.27 11.27 7.5K
10:50 11.27 11.27 11.27 11.27 1.4K
10:55 11.27 11.27 11.27 11.27 15.2K
11:00 11.27 11.27 11.27 11.27 25.9K
11:05 11.27 11.27 11.27 11.27 3.2K
11:10 11.27 11.27 11.27 11.27 3.7K
11:15 11.27 11.27 11.27 11.27 0.3K
11:20 11.27 11.27 11.27 11.27 6.7K
11:25 11.27 11.27 11.27 11.27 0.3K
13:00 11.27 11.27 11.27 11.27 27.0K
13:05 11.27 11.27 11.27 11.27 2.3K
13:10 11.27 11.27 11.27 11.27 2.4K
13:15 11.27 11.27 11.27 11.27 0.2K
13:20 11.27 11.27 11.27 11.27 24.4K
13:25 11.27 11.27 11.27 11.27 4.2K
13:35 11.27 11.27 11.27 11.27 1.2K
13:40 11.27 11.27 11.27 11.27 3.4K
13:50 11.27 11.27 11.27 11.27 1.6K
13:55 11.27 11.27 11.27 11.27 2.0K
14:00 11.27 11.27 11.27 11.27 1.0K
14:05 11.27 11.27 11.27 11.27 1.1K
14:10 11.27 11.27 11.27 11.27 2.3K
14:15 11.27 11.27 11.27 11.27 1.0K
14:20 11.27 11.27 11.27 11.27 1.8K
14:25 11.27 11.27 11.27 11.27 0.5K
14:30 11.27 11.27 11.27 11.27 9.6K
14:35 11.27 11.27 11.27 11.27 0.6K
14:40 11.27 11.27 11.27 11.27 0.1K
14:45 11.27 11.27 11.27 11.27 8.6K
14:50 11.27 11.27 11.27 11.27 15.9K
14:55 11.27 11.27 11.27 11.27 1.9K
15:40 11.27 11.27 11.27 11.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음