CBOE Dyn Long Vix Fut (DLVIX)

DLVIX
🏛️ 미국 →
359.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 427.26 427.36 427.20 427.20 0.0K
09:32 427.50 427.50 427.33 427.33 0.0K
09:33 427.60 428.23 427.60 427.96 0.0K
09:34 428.12 428.23 428.12 428.12 0.0K
09:35 428.06 428.06 427.95 428.06 0.0K
09:36 427.99 428.07 427.99 428.06 0.0K
09:37 428.02 428.06 427.84 427.84 0.0K
09:38 427.60 427.60 427.26 427.30 0.0K
09:39 427.30 427.60 427.26 427.60 0.0K
09:40 427.80 427.80 427.60 427.80 0.0K
09:41 428.09 428.09 427.82 427.96 0.0K
09:42 427.90 428.04 427.89 427.89 0.0K
09:43 428.16 428.16 428.05 428.16 0.0K
09:44 427.97 427.97 427.79 427.93 0.0K
09:45 427.91 427.91 427.82 427.90 0.0K
09:46 427.96 428.05 427.95 428.02 0.0K
09:47 427.67 427.95 427.67 427.85 0.0K
09:48 427.74 427.95 427.74 427.74 0.0K
09:49 428.10 428.10 427.89 427.95 0.0K
09:50 427.95 427.95 427.59 427.67 0.0K
09:51 427.55 427.55 427.48 427.48 0.0K
09:52 427.60 427.99 427.60 427.84 0.0K
09:53 428.06 428.12 428.06 428.06 0.0K
09:54 428.12 428.12 428.02 428.12 0.0K
09:55 428.02 428.14 427.93 428.02 0.0K
09:56 427.84 427.99 427.84 427.99 0.0K
09:57 428.12 428.29 428.12 428.19 0.0K
09:58 428.12 428.20 428.12 428.12 0.0K
09:59 428.20 428.29 428.20 428.27 0.0K
10:00 428.58 428.68 428.58 428.58 0.0K
10:01 428.68 428.68 428.27 428.34 0.0K
10:02 428.05 428.64 428.05 428.64 0.0K
10:03 428.77 428.82 428.77 428.77 0.0K
10:04 428.82 428.82 428.82 428.82 0.0K
10:05 428.67 428.67 428.46 428.58 0.0K
10:06 428.58 428.58 428.40 428.43 0.0K
10:07 428.55 428.55 428.09 428.09 0.0K
10:08 428.05 428.19 428.04 428.04 0.0K
10:09 428.05 428.19 428.05 428.19 0.0K
10:10 428.19 428.29 427.91 427.91 0.0K
10:11 427.90 427.90 427.36 427.36 0.0K
10:12 427.45 427.45 427.20 427.20 0.0K
10:13 427.08 427.36 427.08 427.26 0.0K
10:14 427.26 427.26 426.96 426.96 0.0K
10:15 426.96 427.28 426.96 427.26 0.0K
10:16 427.41 427.60 427.36 427.36 0.0K
10:17 427.72 427.89 427.72 427.82 0.0K
10:18 427.89 427.91 427.78 427.89 0.0K
10:19 427.89 427.89 427.67 427.73 0.0K
10:20 427.72 428.05 427.72 427.89 0.0K
10:21 428.12 428.12 428.03 428.03 0.0K
10:22 428.12 428.12 427.91 427.91 0.0K
10:23 427.98 427.98 427.95 427.95 0.0K
10:24 428.22 428.43 428.22 428.43 0.0K
10:25 428.34 428.34 428.01 428.29 0.0K
10:26 427.89 428.15 427.89 428.14 0.0K
10:27 428.39 428.39 428.25 428.25 0.0K
10:28 428.38 428.38 428.12 428.26 0.0K
10:29 428.11 428.15 428.11 428.11 0.0K
10:30 428.22 428.22 427.82 427.98 0.0K
10:31 427.98 428.05 427.85 428.02 0.0K
10:32 427.58 427.86 427.58 427.86 0.0K
10:33 427.80 427.87 427.58 427.58 0.0K
10:34 427.86 427.90 427.75 427.75 0.0K
10:35 427.86 428.10 427.86 428.10 0.0K
10:36 428.10 428.10 427.98 428.10 0.0K
10:37 428.13 428.13 427.80 427.80 0.0K
10:38 427.51 427.58 427.51 427.58 0.0K
10:39 427.58 427.58 427.12 427.12 0.0K
10:40 427.12 427.20 426.97 427.20 0.0K
10:41 427.06 427.27 427.06 427.27 0.0K
10:42 427.28 427.28 427.27 427.27 0.0K
10:43 427.28 427.30 427.24 427.30 0.0K
10:44 427.06 427.06 427.06 427.06 0.0K
10:45 427.06 427.06 426.56 426.72 0.0K
10:46 426.72 426.99 426.72 426.94 0.0K
10:47 427.06 427.06 427.00 427.00 0.0K
10:48 427.06 427.20 427.06 427.20 0.0K
10:49 427.17 427.31 427.17 427.31 0.0K
10:50 427.02 427.06 427.00 427.05 0.0K
10:51 427.17 427.17 426.97 426.97 0.0K
10:52 427.17 427.17 427.06 427.17 0.0K
10:53 426.90 426.94 426.77 426.94 0.0K
10:54 426.90 426.90 426.77 426.87 0.0K
10:55 426.65 426.65 426.56 426.65 0.0K
10:56 426.35 426.41 426.35 426.35 0.0K
10:57 426.41 426.41 426.35 426.35 0.0K
10:58 426.41 426.41 426.41 426.41 0.0K
10:59 426.27 426.27 426.11 426.26 0.0K
11:00 426.11 426.11 425.96 426.11 0.0K
11:01 426.11 426.35 426.01 426.11 0.0K
11:02 426.27 426.27 426.08 426.08 0.0K
11:03 426.20 426.20 426.01 426.20 0.0K
11:04 426.01 426.01 425.96 425.96 0.0K
11:05 425.89 425.89 425.70 425.70 0.0K
11:06 425.86 425.86 425.80 425.80 0.0K
11:07 425.68 425.86 425.50 425.50 0.0K
11:08 425.38 425.38 425.38 425.38 0.0K
11:09 425.38 425.38 425.22 425.22 0.0K
11:10 425.07 425.07 425.00 425.00 0.0K
11:11 425.14 425.14 425.00 425.00 0.0K
11:12 425.22 425.24 425.17 425.24 0.0K
11:13 425.17 425.24 425.17 425.17 0.0K
11:14 425.17 425.17 425.14 425.14 0.0K
11:15 425.17 425.17 424.88 424.88 0.0K
11:16 425.00 425.00 424.86 424.92 0.0K
11:17 424.95 425.07 424.95 425.00 0.0K
11:18 424.95 424.95 424.62 424.83 0.0K
11:19 424.62 424.62 424.62 424.62 0.0K
11:20 424.62 424.62 424.62 424.62 0.0K
11:21 424.62 424.62 424.62 424.62 0.0K
11:22 424.76 424.90 424.76 424.76 0.0K
11:23 424.90 424.95 424.90 424.95 0.0K
11:24 424.95 425.07 424.91 425.00 0.0K
11:25 424.83 424.98 424.83 424.95 0.0K
11:26 424.98 424.98 424.83 424.84 0.0K
11:27 424.83 424.83 424.62 424.83 0.0K
11:28 424.62 424.73 424.62 424.73 0.0K
11:29 424.55 424.55 424.45 424.45 0.0K
11:30 424.31 424.31 424.31 424.31 0.0K
11:31 424.31 424.31 424.15 424.15 0.0K
11:32 424.21 424.28 424.21 424.21 0.0K
11:33 424.28 424.28 424.15 424.21 0.0K
11:34 424.14 424.14 424.07 424.07 0.0K
11:35 424.14 424.14 423.97 424.07 0.0K
11:36 423.97 423.97 423.86 423.97 0.0K
11:37 423.83 423.86 423.80 423.84 0.0K
11:38 423.97 424.11 423.97 424.11 0.0K
11:39 424.15 424.19 423.97 424.19 0.0K
11:40 423.97 423.97 423.91 423.97 0.0K
11:41 423.97 423.97 423.97 423.97 0.0K
11:42 423.91 423.94 423.83 423.94 0.0K
11:43 423.75 423.83 423.75 423.83 0.0K
11:44 423.76 423.83 423.76 423.76 0.0K
11:45 423.83 423.83 423.83 423.83 0.0K
11:46 423.83 423.97 423.83 423.97 0.0K
11:47 423.83 423.89 423.83 423.89 0.0K
11:48 423.89 423.97 423.89 423.97 0.0K
11:49 423.97 424.16 423.97 423.97 0.0K
11:50 424.13 424.13 423.83 423.97 0.0K
11:51 423.89 423.97 423.83 423.95 0.0K
11:52 423.97 423.97 423.89 423.97 0.0K
11:53 423.83 423.83 423.83 423.83 0.0K
11:54 423.83 423.83 423.83 423.83 0.0K
11:55 423.83 423.83 423.64 423.83 0.0K
11:56 423.64 423.64 423.52 423.59 0.0K
11:57 423.52 423.61 423.52 423.61 0.0K
11:58 423.52 423.59 423.52 423.52 0.0K
11:59 423.59 423.59 423.49 423.52 0.0K
12:00 423.49 423.49 423.28 423.28 0.0K
12:01 423.30 423.30 423.18 423.28 0.0K
12:02 423.18 423.18 423.13 423.18 0.0K
12:03 423.13 423.18 423.13 423.18 0.0K
12:04 423.13 423.42 423.13 423.21 0.0K
12:05 423.39 423.42 423.28 423.29 0.0K
12:06 423.45 423.76 423.45 423.69 0.0K
12:07 423.59 423.59 423.52 423.59 0.0K
12:08 423.52 423.55 423.52 423.52 0.0K
12:09 423.52 423.59 423.52 423.52 0.0K
12:10 423.52 423.52 423.28 423.37 0.0K
12:11 423.28 423.29 423.28 423.29 0.0K
12:12 423.28 423.28 423.28 423.28 0.0K
12:13 423.28 423.31 423.28 423.31 0.0K
12:14 423.28 423.52 423.28 423.28 0.0K
12:15 423.52 423.52 423.39 423.52 0.0K
12:16 423.33 423.33 423.28 423.28 0.0K
12:17 423.31 423.33 423.18 423.18 0.0K
12:18 423.18 423.18 423.18 423.18 0.0K
12:19 423.18 423.28 423.18 423.21 0.0K
12:20 423.18 423.18 423.18 423.18 0.0K
12:21 423.18 423.18 423.18 423.18 0.0K
12:22 423.18 423.18 423.12 423.12 0.0K
12:23 423.04 423.19 423.04 423.19 0.0K
12:24 423.24 423.24 423.24 423.24 0.0K
12:25 423.35 423.42 423.35 423.42 0.0K
12:26 423.42 423.42 423.42 423.42 0.0K
12:27 423.42 423.42 423.34 423.34 0.0K
12:28 423.42 423.42 423.30 423.30 0.0K
12:29 423.39 423.52 423.33 423.35 0.0K
12:30 423.42 423.42 423.39 423.39 0.0K
12:31 423.24 423.24 423.07 423.21 0.0K
12:32 423.00 423.12 423.00 423.07 0.0K
12:33 423.12 423.24 423.12 423.18 0.0K
12:34 423.24 423.24 423.24 423.24 0.0K
12:35 423.20 423.24 423.20 423.20 0.0K
12:36 423.24 423.42 423.24 423.24 0.0K
12:37 423.35 423.35 423.24 423.35 0.0K
12:38 423.24 423.24 423.18 423.20 0.0K
12:39 423.12 423.24 423.12 423.12 0.0K
12:40 423.24 423.24 423.23 423.23 0.0K
12:41 423.24 423.24 423.18 423.19 0.0K
12:42 423.24 423.52 423.24 423.24 0.0K
12:43 423.42 423.42 423.21 423.28 0.0K
12:44 423.21 423.21 423.21 423.21 0.0K
12:45 423.21 423.31 423.21 423.31 0.0K
12:46 423.23 423.23 423.21 423.23 0.0K
12:47 423.21 423.42 423.21 423.21 0.0K
12:48 423.27 423.27 423.24 423.27 0.0K
12:49 423.24 423.24 423.24 423.24 0.0K
12:50 423.24 423.24 423.21 423.24 0.0K
12:51 423.21 423.45 423.21 423.21 0.0K
12:52 423.42 423.45 423.42 423.45 0.0K
12:53 423.45 423.45 423.45 423.45 0.0K
12:54 423.45 423.76 423.45 423.76 0.0K
12:55 423.86 423.86 423.62 423.62 0.0K
12:56 423.67 423.97 423.67 423.97 0.0K
12:57 424.00 424.00 423.85 423.91 0.0K
12:58 423.87 423.87 423.52 423.52 0.0K
12:59 423.36 423.36 423.21 423.21 0.0K
13:00 423.28 423.67 423.28 423.67 0.0K
13:01 423.67 423.67 423.50 423.50 0.0K
13:02 423.50 423.67 423.50 423.67 0.0K
13:03 423.67 423.67 423.54 423.54 0.0K
13:04 423.77 423.77 423.67 423.70 0.0K
13:05 423.67 423.67 423.67 423.67 0.0K
13:06 423.88 423.88 423.67 423.88 0.0K
13:07 423.67 423.67 423.43 423.53 0.0K
13:08 423.46 423.46 423.43 423.43 0.0K
13:09 423.53 423.66 423.53 423.53 0.0K
13:10 423.59 423.67 423.53 423.56 0.0K
13:11 423.67 423.67 423.53 423.58 0.0K
13:12 423.53 423.53 423.53 423.53 0.0K
13:13 423.43 423.43 423.43 423.43 0.0K
13:14 423.43 423.43 423.36 423.43 0.0K
13:15 423.36 423.36 423.36 423.36 0.0K
13:16 423.28 423.43 423.28 423.28 0.0K
13:17 423.43 423.62 423.43 423.53 0.0K
13:18 423.62 423.67 423.62 423.64 0.0K
13:19 423.70 423.88 423.67 423.80 0.0K
13:20 423.67 423.67 423.62 423.62 0.0K
13:21 423.67 423.67 423.67 423.67 0.0K
13:22 423.67 423.67 423.67 423.67 0.0K
13:23 423.67 423.84 423.67 423.84 0.0K
13:24 423.88 423.97 423.88 423.88 0.0K
13:25 423.97 423.97 423.95 423.95 0.0K
13:26 423.97 424.07 423.95 424.00 0.0K
13:27 424.00 424.19 423.95 424.19 0.0K
13:28 423.84 423.86 423.70 423.80 0.0K
13:29 423.67 423.84 423.67 423.67 0.0K
13:30 423.84 423.92 423.84 423.84 0.0K
13:31 423.86 423.86 423.67 423.80 0.0K
13:32 423.67 423.67 423.67 423.67 0.0K
13:33 423.54 423.67 423.51 423.67 0.0K
13:34 423.52 423.52 423.51 423.51 0.0K
13:35 423.52 423.52 423.50 423.51 0.0K
13:36 423.52 423.67 423.52 423.60 0.0K
13:37 423.91 423.91 423.75 423.75 0.0K
13:38 423.70 423.70 423.67 423.70 0.0K
13:39 423.67 423.67 423.60 423.63 0.0K
13:40 423.58 423.67 423.58 423.58 0.0K
13:41 423.67 423.74 423.67 423.74 0.0K
13:42 423.67 423.80 423.67 423.80 0.0K
13:43 423.67 423.67 423.58 423.58 0.0K
13:44 423.52 423.52 423.50 423.51 0.0K
13:45 423.51 423.51 423.50 423.51 0.0K
13:46 423.51 423.52 423.51 423.51 0.0K
13:47 423.50 423.50 423.43 423.50 0.0K
13:48 423.50 423.50 423.50 423.50 0.0K
13:49 423.50 423.50 423.43 423.43 0.0K
13:50 423.50 423.50 423.50 423.50 0.0K
13:51 423.61 423.67 423.61 423.67 0.0K
13:52 423.50 423.50 423.50 423.50 0.0K
13:53 423.51 423.52 423.51 423.51 0.0K
13:54 423.52 423.52 423.51 423.52 0.0K
13:55 423.43 423.43 423.43 423.43 0.0K
13:56 423.43 423.43 423.43 423.43 0.0K
13:57 423.43 423.43 423.43 423.43 0.0K
13:58 423.36 423.50 423.36 423.36 0.0K
13:59 423.52 423.52 423.36 423.50 0.0K
14:00 423.36 423.36 423.36 423.36 0.0K
14:01 423.36 423.36 423.36 423.36 0.0K
14:02 423.28 423.28 423.21 423.21 0.0K
14:03 423.21 423.21 423.16 423.21 0.0K
14:04 423.21 423.21 423.21 423.21 0.0K
14:05 423.21 423.21 423.20 423.20 0.0K
14:06 423.28 423.43 423.28 423.43 0.0K
14:07 423.50 423.51 423.46 423.46 0.0K
14:08 423.64 423.64 423.46 423.46 0.0K
14:09 423.46 423.46 423.28 423.36 0.0K
14:10 423.36 423.36 423.36 423.36 0.0K
14:11 423.28 423.36 423.28 423.28 0.0K
14:12 423.50 423.52 423.46 423.51 0.0K
14:13 423.52 423.67 423.36 423.67 0.0K
14:14 423.44 423.44 423.36 423.36 0.0K
14:15 423.43 423.43 423.21 423.36 0.0K
14:16 423.21 423.36 423.21 423.28 0.0K
14:17 423.36 423.40 423.36 423.36 0.0K
14:18 423.40 423.55 423.40 423.50 0.0K
14:19 423.55 423.67 423.55 423.58 0.0K
14:20 423.60 423.84 423.60 423.67 0.0K
14:21 423.67 423.91 423.67 423.91 0.0K
14:22 423.91 423.91 423.86 423.88 0.0K
14:23 423.67 423.67 423.67 423.67 0.0K
14:24 423.55 423.55 423.52 423.52 0.0K
14:25 423.55 423.55 423.36 423.55 0.0K
14:26 423.36 423.36 423.36 423.36 0.0K
14:27 423.40 423.45 423.40 423.44 0.0K
14:28 423.41 423.44 423.36 423.40 0.0K
14:29 423.45 423.45 423.45 423.45 0.0K
14:30 423.45 423.45 423.40 423.44 0.0K
14:31 423.36 423.36 423.21 423.24 0.0K
14:32 423.26 423.36 423.26 423.26 0.0K
14:33 423.36 423.40 423.36 423.36 0.0K
14:34 423.50 423.50 423.43 423.50 0.0K
14:35 423.36 423.40 423.36 423.36 0.0K
14:36 423.40 423.40 423.36 423.36 0.0K
14:37 423.50 423.50 423.36 423.40 0.0K
14:38 423.36 423.43 423.36 423.36 0.0K
14:39 423.43 423.45 423.43 423.43 0.0K
14:40 423.44 423.44 423.40 423.40 0.0K
14:41 423.40 423.40 423.36 423.40 0.0K
14:42 423.43 423.43 423.40 423.40 0.0K
14:43 423.36 423.43 423.36 423.43 0.0K
14:44 423.43 423.44 423.40 423.44 0.0K
14:45 423.45 423.45 423.28 423.28 0.0K
14:46 423.28 423.28 423.21 423.21 0.0K
14:47 423.21 423.28 423.21 423.21 0.0K
14:48 423.21 423.28 423.21 423.28 0.0K
14:49 423.28 423.28 423.28 423.28 0.0K
14:50 423.28 423.28 423.28 423.28 0.0K
14:51 423.28 423.28 423.28 423.28 0.0K
14:52 423.21 423.21 423.20 423.20 0.0K
14:53 423.21 423.21 423.19 423.21 0.0K
14:54 423.21 423.21 423.21 423.21 0.0K
14:55 423.21 423.21 423.21 423.21 0.0K
14:56 423.21 423.21 423.21 423.21 0.0K
14:57 423.21 423.21 423.16 423.19 0.0K
14:58 423.21 423.21 423.12 423.16 0.0K
14:59 423.12 423.27 423.12 423.12 0.0K
15:00 423.27 423.28 423.27 423.28 0.0K
15:01 423.28 423.28 423.28 423.28 0.0K
15:02 423.28 423.28 423.27 423.27 0.0K
15:03 423.28 423.28 423.28 423.28 0.0K
15:04 423.40 423.40 423.38 423.40 0.0K
15:05 423.43 423.43 423.38 423.43 0.0K
15:06 423.43 423.43 423.28 423.38 0.0K
15:07 423.28 423.28 423.28 423.28 0.0K
15:08 423.28 423.28 423.04 423.28 0.0K
15:09 423.19 423.19 423.19 423.19 0.0K
15:10 423.17 423.19 423.04 423.07 0.0K
15:11 423.19 423.28 423.19 423.22 0.0K
15:12 423.28 423.28 423.07 423.22 0.0K
15:13 423.07 423.07 423.07 423.07 0.0K
15:14 423.22 423.28 423.22 423.24 0.0K
15:15 423.31 423.31 423.28 423.31 0.0K
15:16 423.30 423.31 423.30 423.30 0.0K
15:17 423.28 423.28 423.28 423.28 0.0K
15:18 423.28 423.28 423.22 423.22 0.0K
15:19 423.26 423.28 423.26 423.26 0.0K
15:20 423.28 423.28 423.27 423.27 0.0K
15:21 423.35 423.38 423.28 423.38 0.0K
15:22 423.28 423.28 423.28 423.28 0.0K
15:23 423.28 423.38 423.28 423.28 0.0K
15:24 423.38 423.38 423.38 423.38 0.0K
15:25 423.43 423.67 423.43 423.62 0.0K
15:26 423.61 423.84 423.61 423.64 0.0K
15:27 423.84 424.00 423.84 423.84 0.0K
15:28 424.00 424.19 424.00 424.19 0.0K
15:29 424.07 424.31 424.07 424.07 0.0K
15:30 424.14 424.14 424.07 424.14 0.0K
15:31 424.07 424.29 424.07 424.29 0.0K
15:32 424.29 424.29 424.07 424.07 0.0K
15:33 424.29 424.29 424.29 424.29 0.0K
15:34 424.36 424.36 424.29 424.36 0.0K
15:35 424.29 424.36 424.29 424.29 0.0K
15:36 424.29 424.29 424.29 424.29 0.0K
15:37 424.17 424.29 424.07 424.14 0.0K
15:38 424.14 424.29 424.14 424.14 0.0K
15:39 424.29 424.29 424.17 424.29 0.0K
15:40 424.29 424.29 424.05 424.06 0.0K
15:41 423.83 424.07 423.83 424.07 0.0K
15:42 424.14 424.23 424.14 424.23 0.0K
15:43 424.29 424.36 424.29 424.29 0.0K
15:44 424.07 424.07 424.07 424.07 0.0K
15:45 424.07 424.07 423.90 423.90 0.0K
15:46 423.90 424.07 423.90 424.06 0.0K
15:47 423.95 423.95 423.83 423.83 0.0K
15:48 423.90 423.90 423.66 423.66 0.0K
15:49 423.56 423.61 423.56 423.56 0.0K
15:50 423.70 423.70 423.39 423.39 0.0K
15:51 423.54 423.56 423.54 423.56 0.0K
15:52 423.51 423.51 423.42 423.42 0.0K
15:53 423.56 423.70 423.56 423.70 0.0K
15:54 423.66 423.97 423.66 423.97 0.0K
15:55 423.80 423.80 423.73 423.73 0.0K
15:56 423.82 424.04 423.82 424.04 0.0K
15:57 424.04 424.10 424.04 424.10 0.0K
15:58 424.18 424.49 424.18 424.49 0.0K
15:59 424.58 424.58 424.49 424.49 0.0K
16:00 424.50 424.53 424.48 424.53 0.0K
16:01 424.65 424.86 424.65 424.86 0.0K
16:02 424.92 424.92 424.68 424.68 0.0K
16:03 424.75 424.75 424.58 424.58 0.0K
16:04 424.58 424.58 424.58 424.58 0.0K
16:05 424.76 424.82 424.75 424.75 0.0K
16:06 424.78 424.85 424.78 424.85 0.0K
16:07 424.99 424.99 424.92 424.95 0.0K
16:08 424.95 424.95 424.85 424.85 0.0K
16:09 424.99 425.11 424.99 425.01 0.0K
16:10 425.13 425.13 424.99 425.13 0.0K
16:11 424.99 425.01 424.99 425.01 0.0K
16:12 424.85 424.99 424.85 424.99 0.0K
16:13 424.92 424.92 424.92 424.92 0.0K
16:14 424.92 424.92 424.75 424.92 0.0K
17:15 424.48 424.48 424.48 424.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음