CBOE Dyn Long Vix Fut (DLVIX)

DLVIX
🏛️ 미국 →
359.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 423.33 423.61 423.27 423.33 0.0K
09:32 423.61 423.61 423.33 423.56 0.0K
09:33 423.52 423.52 423.12 423.28 0.0K
09:34 423.17 423.28 423.12 423.21 0.0K
09:35 423.28 423.28 423.28 423.28 0.0K
09:36 423.28 423.63 423.28 423.61 0.0K
09:37 423.28 423.61 423.28 423.36 0.0K
09:38 423.63 423.84 423.63 423.84 0.0K
09:39 423.68 423.68 423.61 423.68 0.0K
09:40 423.68 423.73 423.68 423.73 0.0K
09:41 423.68 423.68 423.68 423.68 0.0K
09:42 423.84 424.03 423.84 424.03 0.0K
09:43 423.73 423.73 423.68 423.73 0.0K
09:44 423.68 423.79 423.68 423.68 0.0K
09:45 423.98 423.98 423.68 423.77 0.0K
09:46 423.68 423.68 423.28 423.33 0.0K
09:47 423.33 423.33 423.05 423.28 0.0K
09:48 422.86 422.97 422.86 422.86 0.0K
09:49 422.86 422.98 422.86 422.91 0.0K
09:50 422.98 423.63 422.98 423.61 0.0K
09:51 423.37 423.56 423.28 423.33 0.0K
09:52 423.33 423.33 423.28 423.33 0.0K
09:53 423.33 423.44 423.33 423.40 0.0K
09:54 423.56 423.63 423.28 423.34 0.0K
09:55 423.28 423.28 423.28 423.28 0.0K
09:56 423.28 423.28 423.28 423.28 0.0K
09:57 423.28 423.28 423.21 423.21 0.0K
09:58 422.93 422.93 422.93 422.93 0.0K
09:59 422.89 422.89 422.89 422.89 0.0K
10:00 422.89 422.89 422.89 422.89 0.0K
10:01 422.93 422.93 422.89 422.91 0.0K
10:02 422.86 422.86 422.86 422.86 0.0K
10:03 422.87 422.93 422.86 422.87 0.0K
10:04 422.93 422.98 422.93 422.93 0.0K
10:05 422.98 422.98 422.93 422.98 0.0K
10:06 422.98 422.98 422.93 422.96 0.0K
10:07 422.98 423.21 422.98 422.98 0.0K
10:08 423.40 423.40 423.40 423.40 0.0K
10:09 423.38 423.54 423.38 423.49 0.0K
10:10 423.54 423.54 423.40 423.40 0.0K
10:11 423.45 423.61 423.45 423.45 0.0K
10:12 423.58 423.61 423.45 423.49 0.0K
10:13 423.45 423.45 423.05 423.05 0.0K
10:14 423.14 423.19 423.03 423.14 0.0K
10:15 423.03 423.03 423.03 423.03 0.0K
10:16 423.03 423.03 422.70 423.03 0.0K
10:17 422.93 422.93 422.63 422.70 0.0K
10:18 422.23 422.28 422.23 422.23 0.0K
10:19 422.28 422.28 422.28 422.28 0.0K
10:20 422.28 422.28 422.28 422.28 0.0K
10:21 422.28 422.28 422.28 422.28 0.0K
10:22 422.28 422.28 422.28 422.28 0.0K
10:23 422.28 422.28 422.28 422.28 0.0K
10:24 422.09 422.09 422.07 422.09 0.0K
10:25 422.07 422.28 422.07 422.28 0.0K
10:26 422.11 422.11 421.93 421.93 0.0K
10:27 422.00 422.00 421.90 421.90 0.0K
10:28 421.93 422.40 421.93 422.13 0.0K
10:29 422.32 422.32 422.32 422.32 0.0K
10:30 422.37 422.40 422.37 422.40 0.0K
10:31 422.27 422.30 422.25 422.25 0.0K
10:32 422.32 422.32 422.19 422.25 0.0K
10:33 422.40 422.79 422.40 422.79 0.0K
10:34 422.79 423.09 422.79 423.09 0.0K
10:35 422.79 422.79 422.70 422.70 0.0K
10:36 422.53 422.53 422.40 422.40 0.0K
10:37 422.70 422.79 422.70 422.70 0.0K
10:38 422.70 422.70 422.40 422.40 0.0K
10:39 422.40 422.40 422.40 422.40 0.0K
10:40 422.30 422.53 422.30 422.40 0.0K
10:41 422.70 422.70 422.67 422.70 0.0K
10:42 422.70 422.70 422.49 422.67 0.0K
10:43 422.70 422.70 422.44 422.44 0.0K
10:44 422.44 422.70 422.44 422.44 0.0K
10:45 422.44 422.60 422.44 422.60 0.0K
10:46 422.56 422.74 422.44 422.74 0.0K
10:47 422.51 422.56 422.44 422.56 0.0K
10:48 422.44 422.44 422.35 422.44 0.0K
10:49 422.35 422.53 422.35 422.44 0.0K
10:50 422.44 422.53 422.44 422.53 0.0K
10:51 422.53 422.53 422.37 422.53 0.0K
10:52 422.40 422.40 422.40 422.40 0.0K
10:53 422.40 422.62 422.40 422.62 0.0K
10:54 422.40 422.40 422.40 422.40 0.0K
10:55 422.40 422.40 422.40 422.40 0.0K
10:56 422.40 422.40 422.32 422.34 0.0K
10:57 422.35 422.35 422.32 422.32 0.0K
10:58 422.35 422.40 422.35 422.40 0.0K
10:59 422.40 422.49 422.40 422.40 0.0K
11:00 422.40 422.49 422.40 422.40 0.0K
11:01 422.62 422.62 422.62 422.62 0.0K
11:02 422.62 422.62 422.62 422.62 0.0K
11:03 422.62 422.84 422.49 422.49 0.0K
11:04 423.05 423.23 423.05 423.23 0.0K
11:05 423.10 423.10 423.05 423.10 0.0K
11:06 423.05 423.14 422.91 423.10 0.0K
11:07 423.14 423.19 423.10 423.14 0.0K
11:08 423.10 423.23 423.10 423.10 0.0K
11:09 423.23 423.23 423.05 423.10 0.0K
11:10 423.05 423.44 423.05 423.40 0.0K
11:11 423.42 423.44 423.26 423.44 0.0K
11:12 423.26 423.37 423.26 423.37 0.0K
11:13 423.23 423.23 423.10 423.23 0.0K
11:14 423.05 423.05 422.75 422.84 0.0K
11:15 422.75 423.05 422.75 422.75 0.0K
11:16 422.88 422.88 422.75 422.88 0.0K
11:17 422.72 422.75 422.72 422.72 0.0K
11:18 422.75 422.75 422.75 422.75 0.0K
11:19 422.75 423.14 422.75 423.05 0.0K
11:20 423.26 423.26 423.10 423.26 0.0K
11:21 423.10 423.10 423.10 423.10 0.0K
11:22 423.10 423.42 423.10 423.40 0.0K
11:23 423.40 423.40 423.10 423.19 0.0K
11:24 423.10 423.19 423.10 423.10 0.0K
11:25 423.19 423.19 423.10 423.10 0.0K
11:26 423.40 423.40 423.35 423.35 0.0K
11:27 423.45 423.45 423.35 423.45 0.0K
11:28 423.45 423.61 423.45 423.61 0.0K
11:29 423.45 423.75 423.45 423.63 0.0K
11:30 423.75 423.75 423.75 423.75 0.0K
11:31 423.80 423.96 423.80 423.91 0.0K
11:32 423.91 423.91 423.80 423.80 0.0K
11:33 423.96 423.96 423.80 423.80 0.0K
11:34 423.80 423.92 423.80 423.92 0.0K
11:35 423.75 423.85 423.75 423.85 0.0K
11:36 423.75 423.75 423.75 423.75 0.0K
11:37 423.85 423.85 423.85 423.85 0.0K
11:38 423.75 423.85 423.75 423.75 0.0K
11:39 423.85 424.01 423.85 423.85 0.0K
11:40 423.96 424.15 423.96 424.01 0.0K
11:41 424.01 424.01 424.01 424.01 0.0K
11:42 423.85 423.96 423.61 423.61 0.0K
11:43 423.61 423.61 423.40 423.40 0.0K
11:44 423.49 423.49 423.45 423.45 0.0K
11:45 423.45 423.45 423.38 423.42 0.0K
11:46 423.42 423.61 423.42 423.61 0.0K
11:47 423.61 423.61 423.49 423.52 0.0K
11:48 423.51 423.51 423.40 423.40 0.0K
11:49 423.40 423.40 423.40 423.40 0.0K
11:50 423.40 423.40 423.21 423.21 0.0K
11:51 423.28 423.42 423.28 423.42 0.0K
11:52 423.42 423.61 423.42 423.54 0.0K
11:53 423.57 423.61 423.54 423.61 0.0K
11:54 423.61 423.61 423.54 423.54 0.0K
11:55 423.61 423.80 423.61 423.80 0.0K
11:56 423.80 423.80 423.66 423.80 0.0K
11:57 423.61 423.61 423.44 423.61 0.0K
11:58 423.57 423.66 423.57 423.61 0.0K
11:59 423.66 423.66 423.52 423.52 0.0K
12:00 423.66 423.73 423.66 423.66 0.0K
12:01 423.82 424.01 423.82 423.82 0.0K
12:02 424.01 424.01 424.01 424.01 0.0K
12:03 423.87 423.87 423.61 423.87 0.0K
12:04 423.61 423.61 423.42 423.42 0.0K
12:05 423.49 423.61 423.40 423.49 0.0K
12:06 423.66 423.66 423.61 423.61 0.0K
12:07 423.61 423.61 423.57 423.57 0.0K
12:08 423.61 423.61 423.47 423.49 0.0K
12:09 423.45 423.45 423.40 423.45 0.0K
12:10 423.40 423.61 423.40 423.42 0.0K
12:11 423.61 423.87 423.61 423.82 0.0K
12:12 424.01 424.01 423.85 423.85 0.0K
12:13 423.96 423.96 423.61 423.75 0.0K
12:14 423.61 423.61 423.48 423.61 0.0K
12:15 423.56 423.56 423.56 423.56 0.0K
12:16 423.56 423.56 423.56 423.56 0.0K
12:17 423.61 423.61 423.59 423.59 0.0K
12:18 423.61 423.61 423.56 423.61 0.0K
12:19 423.56 423.56 423.21 423.21 0.0K
12:20 423.21 423.52 423.21 423.35 0.0K
12:21 423.56 423.80 423.56 423.61 0.0K
12:22 423.80 423.82 423.80 423.80 0.0K
12:23 423.94 424.01 423.94 423.96 0.0K
12:24 423.87 423.92 423.82 423.87 0.0K
12:25 423.80 423.81 423.80 423.81 0.0K
12:26 423.61 423.61 423.61 423.61 0.0K
12:27 423.82 424.03 423.82 423.82 0.0K
12:28 424.03 424.03 424.03 424.03 0.0K
12:29 424.17 424.22 424.17 424.17 0.0K
12:30 424.17 424.22 424.03 424.22 0.0K
12:31 424.22 424.22 424.22 424.22 0.0K
12:32 424.31 424.73 424.31 424.73 0.0K
12:33 424.57 424.66 424.57 424.66 0.0K
12:34 424.57 424.57 424.36 424.36 0.0K
12:35 424.38 424.43 424.38 424.43 0.0K
12:36 424.43 424.66 424.38 424.66 0.0K
12:37 424.68 424.68 424.66 424.66 0.0K
12:38 424.66 424.66 424.66 424.66 0.0K
12:39 424.78 424.78 424.73 424.78 0.0K
12:40 424.73 424.78 424.73 424.78 0.0K
12:41 424.68 424.68 424.52 424.66 0.0K
12:42 424.66 424.73 424.66 424.73 0.0K
12:43 424.52 424.66 424.52 424.66 0.0K
12:44 424.52 424.66 424.52 424.52 0.0K
12:45 424.66 424.73 424.66 424.73 0.0K
12:46 424.68 424.71 424.68 424.68 0.0K
12:47 424.68 424.68 424.38 424.52 0.0K
12:48 424.38 424.52 424.36 424.37 0.0K
12:49 424.38 424.45 424.29 424.38 0.0K
12:50 424.45 424.45 424.36 424.38 0.0K
12:51 424.31 424.31 424.17 424.26 0.0K
12:52 424.31 424.36 424.31 424.36 0.0K
12:53 424.29 424.31 424.29 424.29 0.0K
12:54 424.29 424.29 423.80 423.91 0.0K
12:55 423.78 423.80 423.70 423.80 0.0K
12:56 423.56 423.56 423.40 423.40 0.0K
12:57 423.56 423.70 423.56 423.70 0.0K
12:58 423.56 423.56 423.40 423.56 0.0K
12:59 423.14 423.14 423.01 423.14 0.0K
13:00 423.14 423.40 423.14 423.30 0.0K
13:01 423.33 423.40 423.33 423.40 0.0K
13:02 423.09 423.33 423.09 423.33 0.0K
13:03 423.36 423.40 423.36 423.36 0.0K
13:04 423.36 423.36 423.33 423.36 0.0K
13:05 423.33 423.33 423.33 423.33 0.0K
13:06 423.33 423.40 423.33 423.36 0.0K
13:07 423.40 423.40 423.01 423.01 0.0K
13:08 423.33 423.36 423.33 423.36 0.0K
13:09 423.40 423.49 423.40 423.49 0.0K
13:10 423.49 423.49 423.40 423.45 0.0K
13:11 423.40 423.40 423.40 423.40 0.0K
13:12 423.40 423.40 423.40 423.40 0.0K
13:13 423.75 423.80 423.75 423.80 0.0K
13:14 423.75 423.75 423.54 423.55 0.0K
13:15 423.56 423.56 423.56 423.56 0.0K
13:16 423.56 423.56 423.40 423.54 0.0K
13:17 423.40 423.46 423.40 423.46 0.0K
13:18 423.45 423.45 423.45 423.45 0.0K
13:19 423.61 423.61 423.59 423.59 0.0K
13:20 423.77 423.77 423.56 423.77 0.0K
13:21 423.80 423.96 423.80 423.80 0.0K
13:22 423.96 424.03 423.96 424.01 0.0K
13:23 423.96 424.01 423.96 423.96 0.0K
13:24 424.03 424.20 424.03 424.17 0.0K
13:25 424.38 424.38 424.03 424.33 0.0K
13:26 424.03 424.38 424.03 424.10 0.0K
13:27 424.43 424.43 424.43 424.43 0.0K
13:28 424.33 424.38 424.33 424.33 0.0K
13:29 424.38 424.38 424.33 424.38 0.0K
13:30 424.43 424.68 424.38 424.68 0.0K
13:31 424.38 424.43 424.38 424.38 0.0K
13:32 424.38 424.43 424.38 424.43 0.0K
13:33 424.43 424.43 424.38 424.38 0.0K
13:34 424.33 424.38 424.03 424.38 0.0K
13:35 424.38 424.38 424.38 424.38 0.0K
13:36 424.38 424.68 424.38 424.68 0.0K
13:37 424.68 424.68 424.68 424.68 0.0K
13:38 424.43 424.43 424.38 424.38 0.0K
13:39 424.38 424.38 424.38 424.38 0.0K
13:40 424.38 424.38 424.03 424.34 0.0K
13:41 424.32 424.38 424.32 424.32 0.0K
13:42 424.34 424.38 424.34 424.34 0.0K
13:43 424.38 424.38 424.17 424.17 0.0K
13:44 424.34 424.38 424.31 424.34 0.0K
13:45 424.34 424.38 424.34 424.34 0.0K
13:46 424.38 424.38 424.31 424.32 0.0K
13:47 424.31 424.31 424.27 424.27 0.0K
13:48 424.31 424.31 423.99 424.31 0.0K
13:49 423.99 423.99 423.99 423.99 0.0K
13:50 423.91 423.99 423.91 423.96 0.0K
13:51 423.99 424.31 423.99 423.99 0.0K
13:52 424.34 424.38 424.34 424.34 0.0K
13:53 424.34 424.40 424.34 424.38 0.0K
13:54 424.38 424.38 424.38 424.38 0.0K
13:55 424.38 424.38 424.34 424.34 0.0K
13:56 424.38 424.38 424.38 424.38 0.0K
13:57 424.38 424.68 424.38 424.61 0.0K
13:58 424.54 424.68 424.46 424.68 0.0K
13:59 424.61 424.68 424.61 424.68 0.0K
14:00 424.81 424.81 424.71 424.71 0.0K
14:01 424.73 425.03 424.73 425.03 0.0K
14:02 425.16 425.32 425.16 425.32 0.0K
14:03 425.46 425.46 425.38 425.43 0.0K
14:04 425.41 425.41 425.38 425.41 0.0K
14:05 425.38 425.38 425.08 425.08 0.0K
14:06 425.16 425.16 425.08 425.16 0.0K
14:07 425.08 425.38 425.08 425.14 0.0K
14:08 425.08 425.08 425.06 425.08 0.0K
14:09 425.08 425.08 424.80 424.92 0.0K
14:10 424.73 424.73 424.69 424.69 0.0K
14:11 424.73 424.73 424.33 424.33 0.0K
14:12 424.54 424.54 424.29 424.38 0.0K
14:13 424.29 424.33 424.29 424.29 0.0K
14:14 424.13 424.22 424.03 424.22 0.0K
14:15 423.99 424.03 423.99 423.99 0.0K
14:16 424.03 424.19 424.03 424.15 0.0K
14:17 424.33 424.50 424.33 424.33 0.0K
14:18 424.41 424.73 424.41 424.68 0.0K
14:19 424.54 424.81 424.54 424.68 0.0K
14:20 424.90 425.22 424.90 425.11 0.0K
14:21 424.90 425.27 424.90 424.94 0.0K
14:22 425.27 425.27 425.11 425.27 0.0K
14:23 425.11 425.11 424.68 424.73 0.0K
14:24 424.73 424.78 424.73 424.78 0.0K
14:25 424.73 424.78 424.68 424.78 0.0K
14:26 424.54 424.54 424.54 424.54 0.0K
14:27 424.68 424.81 424.54 424.81 0.0K
14:28 424.78 424.90 424.76 424.90 0.0K
14:29 424.90 424.94 424.90 424.90 0.0K
14:30 424.94 425.24 424.94 425.11 0.0K
14:31 425.11 425.20 425.11 425.11 0.0K
14:32 425.11 425.32 425.11 425.11 0.0K
14:33 425.27 425.39 425.25 425.32 0.0K
14:34 425.28 425.39 425.25 425.28 0.0K
14:35 425.22 425.25 425.22 425.22 0.0K
14:36 425.25 425.57 425.25 425.55 0.0K
14:37 425.25 425.25 425.17 425.17 0.0K
14:38 425.25 425.25 425.17 425.17 0.0K
14:39 425.17 425.20 425.17 425.17 0.0K
14:40 425.20 425.38 425.20 425.27 0.0K
14:41 425.38 425.60 425.38 425.60 0.0K
14:42 425.55 425.81 425.55 425.55 0.0K
14:43 425.76 425.76 425.60 425.74 0.0K
14:44 425.60 425.60 425.38 425.55 0.0K
14:45 425.41 425.41 425.32 425.32 0.0K
14:46 425.60 425.60 425.60 425.60 0.0K
14:47 425.60 425.78 425.60 425.71 0.0K
14:48 425.60 425.60 425.50 425.50 0.0K
14:49 425.41 425.44 425.38 425.38 0.0K
14:50 425.44 425.44 425.17 425.17 0.0K
14:51 425.25 425.25 425.03 425.08 0.0K
14:52 424.82 424.82 424.64 424.69 0.0K
14:53 424.47 424.73 424.47 424.61 0.0K
14:54 424.85 424.85 424.82 424.85 0.0K
14:55 424.82 424.84 424.82 424.82 0.0K
14:56 424.73 424.73 424.57 424.64 0.0K
14:57 424.64 424.64 424.47 424.64 0.0K
14:58 424.47 424.69 424.47 424.66 0.0K
14:59 424.38 424.64 424.38 424.64 0.0K
15:00 424.66 424.66 424.54 424.64 0.0K
15:01 424.61 424.61 424.38 424.38 0.0K
15:02 424.47 424.61 424.47 424.54 0.0K
15:03 424.61 424.61 424.47 424.61 0.0K
15:04 424.47 424.54 424.47 424.54 0.0K
15:05 424.54 424.54 424.47 424.54 0.0K
15:06 424.38 424.38 424.29 424.29 0.0K
15:07 424.31 424.38 424.31 424.31 0.0K
15:08 424.38 424.47 424.38 424.38 0.0K
15:09 424.47 424.47 424.38 424.47 0.0K
15:10 424.47 424.52 424.47 424.47 0.0K
15:11 424.73 424.87 424.73 424.87 0.0K
15:12 424.78 424.87 424.73 424.78 0.0K
15:13 425.11 425.29 425.08 425.08 0.0K
15:14 425.29 425.29 425.18 425.29 0.0K
15:15 425.25 425.25 424.90 424.90 0.0K
15:16 425.18 425.18 424.82 424.87 0.0K
15:17 424.82 424.82 424.73 424.73 0.0K
15:18 424.62 424.64 424.43 424.43 0.0K
15:19 424.47 424.47 424.43 424.47 0.0K
15:20 424.43 424.47 424.29 424.34 0.0K
15:21 424.34 424.47 424.34 424.47 0.0K
15:22 424.34 424.34 424.08 424.32 0.0K
15:23 424.26 424.31 424.08 424.08 0.0K
15:24 424.34 424.50 424.34 424.47 0.0K
15:25 424.71 424.71 424.32 424.34 0.0K
15:26 424.31 424.31 423.99 423.99 0.0K
15:27 424.34 424.47 424.34 424.45 0.0K
15:28 424.34 424.34 424.32 424.34 0.0K
15:29 424.26 424.26 424.08 424.10 0.0K
15:30 424.08 424.34 424.08 424.31 0.0K
15:31 424.47 424.69 424.43 424.66 0.0K
15:32 424.43 424.43 424.43 424.43 0.0K
15:33 424.66 424.69 424.66 424.66 0.0K
15:34 424.66 424.66 424.66 424.66 0.0K
15:35 424.43 424.43 424.26 424.43 0.0K
15:36 424.13 424.43 424.13 424.26 0.0K
15:37 424.43 424.73 424.43 424.69 0.0K
15:38 424.66 424.69 424.66 424.66 0.0K
15:39 424.66 424.67 424.66 424.66 0.0K
15:40 424.69 424.82 424.66 424.82 0.0K
15:41 424.43 424.43 424.43 424.43 0.0K
15:42 424.31 424.66 424.31 424.66 0.0K
15:43 424.66 424.66 424.52 424.59 0.0K
15:44 424.52 424.71 424.52 424.66 0.0K
15:45 424.71 424.82 424.71 424.73 0.0K
15:46 424.82 424.82 424.57 424.57 0.0K
15:47 424.47 424.47 424.43 424.47 0.0K
15:48 424.43 424.43 424.26 424.43 0.0K
15:49 424.26 424.43 424.26 424.43 0.0K
15:50 424.47 424.47 424.47 424.47 0.0K
15:51 424.45 424.45 424.43 424.45 0.0K
15:52 424.43 424.47 424.43 424.43 0.0K
15:53 424.47 424.52 424.47 424.52 0.0K
15:54 424.47 424.77 424.47 424.54 0.0K
15:55 424.90 425.25 424.90 425.25 0.0K
15:56 424.90 424.98 424.85 424.89 0.0K
15:57 424.98 424.98 424.50 424.63 0.0K
15:58 424.54 424.71 424.54 424.63 0.0K
15:59 424.68 424.68 424.24 424.43 0.0K
16:00 424.53 424.53 424.29 424.29 0.0K
16:01 424.52 424.52 424.52 424.52 0.0K
16:02 424.52 424.52 424.52 424.52 0.0K
16:03 424.52 424.52 424.52 424.52 0.0K
16:04 424.52 424.52 424.45 424.45 0.0K
16:05 424.36 424.54 424.36 424.52 0.0K
16:06 424.54 424.54 424.52 424.54 0.0K
16:07 424.52 424.52 424.36 424.47 0.0K
16:08 424.24 424.38 424.19 424.19 0.0K
16:09 424.43 424.47 424.22 424.47 0.0K
16:10 424.22 424.47 424.22 424.31 0.0K
16:11 424.47 424.47 424.40 424.40 0.0K
16:12 424.47 424.47 424.47 424.47 0.0K
16:13 424.47 424.47 424.47 424.47 0.0K
16:14 424.47 424.47 424.47 424.47 0.0K
17:15 424.43 424.43 424.43 424.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음