CBOE Dyn Long Vix Fut (DLVIX)

DLVIX
🏛️ 미국 →
359.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 422.30 422.35 422.30 422.35 0.0K
09:32 422.30 422.76 422.30 422.62 0.0K
09:33 422.76 423.23 422.76 423.23 0.0K
09:34 422.88 423.23 422.76 423.23 0.0K
09:35 423.23 423.69 423.23 423.69 0.0K
09:36 424.06 424.06 423.83 424.06 0.0K
09:37 424.06 424.06 423.83 423.83 0.0K
09:38 423.83 424.06 423.83 424.06 0.0K
09:39 424.15 424.29 424.15 424.15 0.0K
09:40 424.75 424.75 424.52 424.52 0.0K
09:41 424.29 424.52 424.29 424.52 0.0K
09:42 424.62 424.87 424.62 424.62 0.0K
09:43 424.62 425.08 424.62 425.08 0.0K
09:44 424.62 424.62 424.62 424.62 0.0K
09:45 424.57 424.62 424.45 424.62 0.0K
09:46 424.15 424.62 424.15 424.15 0.0K
09:47 424.15 424.62 424.15 424.15 0.0K
09:48 424.32 424.62 424.32 424.48 0.0K
09:49 424.48 424.48 424.02 424.02 0.0K
09:50 424.02 424.15 424.02 424.15 0.0K
09:51 424.15 424.48 424.15 424.15 0.0K
09:52 424.15 424.15 424.02 424.02 0.0K
09:53 423.78 424.02 423.60 423.78 0.0K
09:54 423.62 423.62 423.09 423.09 0.0K
09:55 423.09 423.09 422.72 422.72 0.0K
09:56 422.62 422.72 422.62 422.72 0.0K
09:57 422.72 422.72 422.67 422.72 0.0K
09:58 422.97 423.09 422.97 423.09 0.0K
09:59 423.09 423.09 423.09 423.09 0.0K
10:00 423.09 423.09 423.09 423.09 0.0K
10:01 423.09 423.14 423.09 423.09 0.0K
10:02 423.09 423.09 423.09 423.09 0.0K
10:03 423.09 423.14 423.09 423.14 0.0K
10:04 423.09 423.18 422.95 422.95 0.0K
10:05 422.72 422.72 422.62 422.62 0.0K
10:06 422.62 422.72 422.49 422.72 0.0K
10:07 422.97 423.09 422.97 423.09 0.0K
10:08 423.09 423.09 423.09 423.09 0.0K
10:09 422.72 423.09 422.72 423.09 0.0K
10:10 423.09 423.09 422.62 422.62 0.0K
10:11 422.62 422.72 422.62 422.72 0.0K
10:12 422.72 423.09 422.72 422.97 0.0K
10:13 423.09 423.09 422.62 422.62 0.0K
10:14 422.62 422.62 422.62 422.62 0.0K
10:15 422.62 422.62 422.62 422.62 0.0K
10:16 422.62 422.62 422.62 422.62 0.0K
10:17 422.62 422.62 422.62 422.62 0.0K
10:18 422.62 422.86 422.62 422.84 0.0K
10:19 422.90 423.25 422.72 423.25 0.0K
10:20 423.44 424.02 423.44 424.02 0.0K
10:21 424.02 424.25 424.02 424.02 0.0K
10:22 424.02 424.48 423.65 424.25 0.0K
10:23 424.48 424.48 424.11 424.48 0.0K
10:24 424.25 424.48 424.25 424.48 0.0K
10:25 424.36 424.48 424.25 424.48 0.0K
10:26 424.48 424.48 424.48 424.48 0.0K
10:27 424.48 425.08 424.48 425.01 0.0K
10:28 425.13 425.54 425.08 425.41 0.0K
10:29 425.18 425.41 425.18 425.29 0.0K
10:30 425.41 425.54 424.94 425.54 0.0K
10:31 426.01 426.01 425.87 425.87 0.0K
10:32 425.54 425.54 425.41 425.41 0.0K
10:33 425.18 425.41 425.18 425.41 0.0K
10:34 425.41 425.41 424.94 425.41 0.0K
10:35 425.54 425.76 425.54 425.76 0.0K
10:36 425.54 425.71 425.29 425.29 0.0K
10:37 424.94 425.54 424.94 425.41 0.0K
10:38 425.54 425.54 425.41 425.41 0.0K
10:39 425.41 425.54 425.41 425.41 0.0K
10:40 425.54 425.54 425.41 425.41 0.0K
10:41 425.59 425.94 425.41 425.87 0.0K
10:42 425.64 425.64 425.48 425.48 0.0K
10:43 425.41 425.54 425.41 425.41 0.0K
10:44 425.54 425.54 425.18 425.18 0.0K
10:45 425.18 425.54 425.18 425.41 0.0K
10:46 425.48 426.01 425.48 426.01 0.0K
10:47 426.01 426.01 425.87 425.87 0.0K
10:48 425.64 425.64 425.41 425.41 0.0K
10:49 425.18 425.18 424.94 424.94 0.0K
10:50 424.94 425.04 424.94 425.04 0.0K
10:51 424.94 424.99 424.94 424.94 0.0K
10:52 425.04 425.04 424.69 424.94 0.0K
10:53 424.99 425.54 424.99 425.41 0.0K
10:54 425.41 425.41 425.04 425.04 0.0K
10:55 425.04 425.41 425.04 425.41 0.0K
10:56 425.04 425.41 425.04 425.04 0.0K
10:57 425.04 425.04 425.04 425.04 0.0K
10:58 425.04 425.41 425.04 425.41 0.0K
10:59 425.41 425.59 425.41 425.54 0.0K
11:00 425.41 425.41 425.41 425.41 0.0K
11:01 425.48 425.54 425.41 425.41 0.0K
11:02 425.41 426.01 425.41 426.01 0.0K
11:03 426.01 426.40 426.01 426.40 0.0K
11:04 426.94 426.94 426.47 426.47 0.0K
11:05 426.47 426.47 426.47 426.47 0.0K
11:06 426.47 426.47 426.01 426.34 0.0K
11:07 426.34 426.47 426.34 426.47 0.0K
11:08 426.47 426.47 426.47 426.47 0.0K
11:09 426.47 426.47 426.22 426.34 0.0K
11:10 426.47 426.47 426.47 426.47 0.0K
11:11 426.47 426.47 426.34 426.34 0.0K
11:12 426.22 426.47 426.10 426.47 0.0K
11:13 426.47 426.47 426.22 426.22 0.0K
11:14 426.06 426.06 425.87 426.01 0.0K
11:15 426.01 426.34 426.01 426.34 0.0K
11:16 426.34 426.34 425.87 425.87 0.0K
11:17 426.01 426.01 425.87 425.87 0.0K
11:18 426.01 426.01 425.87 425.87 0.0K
11:19 425.76 425.87 425.41 425.41 0.0K
11:20 425.48 426.01 425.48 426.01 0.0K
11:21 426.01 426.01 426.01 426.01 0.0K
11:22 426.22 426.47 426.01 426.47 0.0K
11:23 426.34 426.34 425.87 425.87 0.0K
11:24 425.41 425.41 425.41 425.41 0.0K
11:25 425.41 425.50 425.41 425.50 0.0K
11:26 425.64 425.87 425.50 425.50 0.0K
11:27 425.41 425.87 425.41 425.87 0.0K
11:28 425.87 425.87 425.64 425.64 0.0K
11:29 425.64 425.64 425.50 425.57 0.0K
11:30 425.87 425.87 425.41 425.57 0.0K
11:31 425.64 425.87 425.64 425.76 0.0K
11:32 425.76 425.76 425.41 425.41 0.0K
11:33 425.41 425.41 425.41 425.41 0.0K
11:34 425.04 425.04 424.94 424.99 0.0K
11:35 425.04 425.04 424.94 424.94 0.0K
11:36 424.94 424.94 424.94 424.94 0.0K
11:37 425.04 425.41 425.04 425.04 0.0K
11:38 424.99 425.04 424.99 425.04 0.0K
11:39 425.04 425.04 424.94 424.94 0.0K
11:40 424.94 424.94 424.57 424.57 0.0K
11:41 424.57 424.94 424.57 424.94 0.0K
11:42 424.94 424.94 424.94 424.94 0.0K
11:43 424.99 424.99 424.94 424.94 0.0K
11:44 424.94 424.99 424.94 424.99 0.0K
11:45 424.94 424.94 424.94 424.94 0.0K
11:46 424.94 424.94 424.94 424.94 0.0K
11:47 424.94 424.94 424.57 424.57 0.0K
11:48 424.57 424.57 424.48 424.48 0.0K
11:49 424.48 424.48 424.34 424.34 0.0K
11:50 424.34 424.48 424.34 424.48 0.0K
11:51 424.48 424.48 424.48 424.48 0.0K
11:52 424.57 424.94 424.57 424.94 0.0K
11:53 424.94 424.94 424.94 424.94 0.0K
11:54 424.94 425.50 424.94 425.41 0.0K
11:55 425.41 425.41 425.04 425.04 0.0K
11:56 425.04 425.04 425.04 425.04 0.0K
11:57 425.04 425.04 424.94 424.94 0.0K
11:58 425.04 425.04 424.57 424.57 0.0K
11:59 424.69 424.94 424.69 424.94 0.0K
12:00 424.57 424.57 424.57 424.57 0.0K
12:01 424.57 424.57 424.57 424.57 0.0K
12:02 424.57 425.04 424.57 424.81 0.0K
12:03 424.57 424.57 424.57 424.57 0.0K
12:04 424.57 424.57 424.48 424.48 0.0K
12:05 424.48 424.57 424.48 424.48 0.0K
12:06 424.34 424.57 424.34 424.57 0.0K
12:07 424.57 424.88 424.57 424.57 0.0K
12:08 424.94 424.94 424.69 424.69 0.0K
12:09 424.57 424.57 424.57 424.57 0.0K
12:10 424.57 424.57 424.48 424.48 0.0K
12:11 424.11 424.48 424.11 424.11 0.0K
12:12 424.11 424.34 424.11 424.34 0.0K
12:13 424.11 424.11 423.88 423.88 0.0K
12:14 424.11 424.11 424.11 424.11 0.0K
12:15 424.34 424.34 424.11 424.11 0.0K
12:16 424.11 424.48 424.11 424.48 0.0K
12:17 424.53 424.57 424.48 424.57 0.0K
12:18 424.48 424.53 424.48 424.48 0.0K
12:19 424.57 424.57 424.48 424.48 0.0K
12:20 424.57 424.94 424.57 424.94 0.0K
12:21 425.04 425.04 424.57 424.57 0.0K
12:22 424.57 424.94 424.57 424.94 0.0K
12:23 424.94 425.04 424.94 425.04 0.0K
12:24 425.04 425.04 425.04 425.04 0.0K
12:25 425.18 425.41 425.04 425.41 0.0K
12:26 425.41 425.87 425.41 425.87 0.0K
12:27 425.97 426.68 425.97 426.68 0.0K
12:28 426.80 426.80 426.34 426.34 0.0K
12:29 426.80 426.80 426.80 426.80 0.0K
12:30 426.94 427.26 426.94 427.26 0.0K
12:31 427.40 427.40 427.26 427.26 0.0K
12:32 427.26 427.52 427.26 427.52 0.0K
12:33 427.73 427.86 427.73 427.86 0.0K
12:34 427.86 427.86 427.86 427.86 0.0K
12:35 427.86 428.26 427.86 428.26 0.0K
12:36 428.33 428.33 428.33 428.33 0.0K
12:37 428.33 428.79 428.33 428.79 0.0K
12:38 428.79 428.79 428.79 428.79 0.0K
12:39 428.65 428.79 428.65 428.79 0.0K
12:40 428.79 429.26 428.79 429.26 0.0K
12:41 428.79 429.21 428.79 429.21 0.0K
12:42 429.26 429.62 429.26 429.39 0.0K
12:43 429.26 429.26 428.79 429.12 0.0K
12:44 428.79 429.26 428.79 429.26 0.0K
12:45 429.26 429.62 429.26 429.37 0.0K
12:46 429.67 429.67 429.26 429.62 0.0K
12:47 429.86 429.86 429.72 429.72 0.0K
12:48 430.09 430.09 429.86 429.86 0.0K
12:49 429.86 430.09 429.86 430.09 0.0K
12:50 430.55 430.55 429.86 429.86 0.0K
12:51 429.86 429.86 429.72 429.72 0.0K
12:52 429.72 429.72 429.26 429.72 0.0K
12:53 429.72 429.72 429.62 429.62 0.0K
12:54 429.62 429.86 429.62 429.86 0.0K
12:55 429.62 429.79 429.62 429.79 0.0K
12:56 429.72 429.72 429.26 429.26 0.0K
12:57 429.16 429.39 429.16 429.26 0.0K
12:58 429.26 429.62 429.26 429.62 0.0K
12:59 429.26 429.62 429.26 429.32 0.0K
13:00 429.62 430.09 429.62 430.09 0.0K
13:01 430.55 430.55 430.32 430.55 0.0K
13:02 430.55 430.55 430.18 430.55 0.0K
13:03 430.55 430.69 430.55 430.69 0.0K
13:04 431.15 431.15 430.74 430.78 0.0K
13:05 430.78 430.78 430.44 430.44 0.0K
13:06 430.55 430.55 430.32 430.32 0.0K
13:07 430.09 430.09 429.86 430.09 0.0K
13:08 430.09 430.09 429.86 430.09 0.0K
13:09 429.86 430.20 429.86 430.20 0.0K
13:10 430.44 430.69 430.44 430.69 0.0K
13:11 430.44 431.15 430.44 431.15 0.0K
13:12 431.02 431.15 431.02 431.02 0.0K
13:13 431.08 431.08 430.78 431.02 0.0K
13:14 431.02 431.02 430.69 430.69 0.0K
13:15 430.78 431.15 430.78 431.15 0.0K
13:16 431.15 431.15 430.69 430.69 0.0K
13:17 430.69 430.69 430.69 430.69 0.0K
13:18 430.74 430.74 430.32 430.32 0.0K
13:19 430.55 430.55 430.32 430.32 0.0K
13:20 430.09 430.32 430.09 430.32 0.0K
13:21 430.32 430.69 430.32 430.69 0.0K
13:22 430.69 430.69 430.27 430.55 0.0K
13:23 430.23 430.44 430.23 430.44 0.0K
13:24 430.55 430.83 430.55 430.83 0.0K
13:25 430.83 431.06 430.69 430.69 0.0K
13:26 430.69 431.06 430.69 431.06 0.0K
13:27 430.69 430.69 430.09 430.09 0.0K
13:28 430.09 430.23 430.09 430.23 0.0K
13:29 430.23 430.23 429.76 429.88 0.0K
13:30 430.23 430.64 430.23 430.64 0.0K
13:31 430.83 431.15 430.83 431.15 0.0K
13:32 431.15 431.29 431.15 431.15 0.0K
13:33 431.11 431.11 430.94 430.94 0.0K
13:34 431.06 431.29 431.06 431.29 0.0K
13:35 431.15 431.29 431.15 431.15 0.0K
13:36 430.69 430.69 430.23 430.59 0.0K
13:37 430.59 430.69 430.29 430.29 0.0K
13:38 430.59 430.69 430.59 430.69 0.0K
13:39 430.83 430.94 430.69 430.94 0.0K
13:40 431.06 431.29 431.06 431.29 0.0K
13:41 431.29 431.29 431.06 431.06 0.0K
13:42 431.19 431.24 431.06 431.06 0.0K
13:43 431.29 431.29 430.64 430.64 0.0K
13:44 430.59 430.59 430.23 430.23 0.0K
13:45 430.59 430.59 430.36 430.59 0.0K
13:46 430.36 430.48 430.29 430.29 0.0K
13:47 430.36 430.73 430.36 430.73 0.0K
13:48 430.73 431.19 430.73 431.19 0.0K
13:49 431.29 431.29 431.06 431.06 0.0K
13:50 431.06 431.06 430.78 430.83 0.0K
13:51 430.83 431.19 430.83 431.19 0.0K
13:52 431.19 431.54 431.19 431.54 0.0K
13:53 431.19 431.43 431.19 431.43 0.0K
13:54 431.66 431.66 431.66 431.66 0.0K
13:55 430.83 431.43 430.83 431.19 0.0K
13:56 430.78 431.13 430.78 430.78 0.0K
13:57 430.66 430.73 430.59 430.59 0.0K
13:58 430.36 430.36 430.13 430.36 0.0K
13:59 430.13 430.13 430.13 430.13 0.0K
14:00 429.90 430.36 429.90 430.36 0.0K
14:01 430.36 430.36 429.80 429.80 0.0K
14:02 430.27 430.27 429.80 429.80 0.0K
14:03 429.55 429.55 429.34 429.34 0.0K
14:04 429.20 429.20 428.74 428.74 0.0K
14:05 428.81 428.88 428.81 428.88 0.0K
14:06 428.88 428.88 428.44 428.44 0.0K
14:07 428.51 428.97 428.51 428.97 0.0K
14:08 428.97 428.97 428.92 428.97 0.0K
14:09 429.34 429.34 429.27 429.27 0.0K
14:10 429.20 429.34 429.20 429.34 0.0K
14:11 429.20 429.34 428.97 429.34 0.0K
14:12 429.34 429.34 429.34 429.34 0.0K
14:13 429.34 429.55 429.34 429.55 0.0K
14:14 429.34 429.34 429.34 429.34 0.0K
14:15 429.34 429.34 429.34 429.34 0.0K
14:16 429.34 429.46 429.34 429.34 0.0K
14:17 429.80 429.80 429.34 429.34 0.0K
14:18 429.34 429.34 428.88 428.88 0.0K
14:19 428.88 429.34 428.88 429.20 0.0K
14:20 429.27 429.34 429.27 429.34 0.0K
14:21 429.20 429.34 429.20 429.20 0.0K
14:22 428.88 428.97 428.74 428.74 0.0K
14:23 428.51 428.74 428.51 428.74 0.0K
14:24 428.74 428.74 428.37 428.37 0.0K
14:25 428.37 428.37 428.27 428.32 0.0K
14:26 428.32 428.37 428.32 428.37 0.0K
14:27 428.27 428.51 428.27 428.51 0.0K
14:28 428.32 428.51 428.27 428.37 0.0K
14:29 428.62 428.74 428.51 428.51 0.0K
14:30 428.97 429.20 428.97 429.20 0.0K
14:31 428.97 428.97 428.74 428.74 0.0K
14:32 428.74 428.74 428.74 428.74 0.0K
14:33 428.83 428.97 428.83 428.97 0.0K
14:34 428.97 429.20 428.97 429.20 0.0K
14:35 429.20 429.55 429.20 429.55 0.0K
14:36 429.55 429.55 429.34 429.34 0.0K
14:37 429.34 429.34 429.20 429.20 0.0K
14:38 429.09 429.09 428.83 428.83 0.0K
14:39 428.83 428.83 428.83 428.83 0.0K
14:40 428.90 428.90 428.74 428.74 0.0K
14:41 428.79 428.79 428.37 428.74 0.0K
14:42 428.74 428.74 428.37 428.37 0.0K
14:43 428.37 428.74 428.37 428.74 0.0K
14:44 428.74 428.74 428.60 428.60 0.0K
14:45 428.37 428.60 428.37 428.60 0.0K
14:46 428.83 429.20 428.83 429.20 0.0K
14:47 428.83 428.83 428.74 428.74 0.0K
14:48 428.37 428.37 427.91 427.91 0.0K
14:49 427.77 427.91 427.77 427.91 0.0K
14:50 427.91 427.91 427.91 427.91 0.0K
14:51 427.91 427.91 427.77 427.77 0.0K
14:52 427.77 427.77 427.44 427.56 0.0K
14:53 427.77 427.91 427.77 427.91 0.0K
14:54 427.91 427.91 427.77 427.77 0.0K
14:55 427.77 427.91 427.77 427.91 0.0K
14:56 428.14 428.37 428.14 428.37 0.0K
14:57 428.83 428.83 428.79 428.83 0.0K
14:58 428.83 428.83 428.37 428.37 0.0K
14:59 428.83 428.83 428.79 428.83 0.0K
15:00 428.74 428.74 428.37 428.37 0.0K
15:01 428.37 428.37 428.37 428.37 0.0K
15:02 428.37 428.37 428.14 428.14 0.0K
15:03 427.77 427.77 427.77 427.77 0.0K
15:04 427.72 427.72 427.31 427.31 0.0K
15:05 427.31 427.31 427.31 427.31 0.0K
15:06 427.31 427.31 427.14 427.31 0.0K
15:07 427.31 427.31 427.31 427.31 0.0K
15:08 427.31 427.31 426.98 426.98 0.0K
15:09 426.98 427.21 426.98 427.21 0.0K
15:10 427.09 427.09 426.98 426.98 0.0K
15:11 426.98 427.26 426.84 426.84 0.0K
15:12 426.84 426.84 426.84 426.84 0.0K
15:13 426.84 426.84 426.51 426.56 0.0K
15:14 426.38 426.84 426.38 426.73 0.0K
15:15 426.98 426.98 426.98 426.98 0.0K
15:16 426.98 426.98 426.98 426.98 0.0K
15:17 426.98 426.98 426.98 426.98 0.0K
15:18 426.98 426.98 426.98 426.98 0.0K
15:19 426.98 426.98 426.98 426.98 0.0K
15:20 426.98 426.98 426.84 426.84 0.0K
15:21 426.98 426.98 426.84 426.98 0.0K
15:22 426.84 426.84 426.51 426.84 0.0K
15:23 426.84 426.84 426.84 426.84 0.0K
15:24 426.84 426.84 426.51 426.51 0.0K
15:25 426.91 426.98 426.84 426.98 0.0K
15:26 426.98 426.98 426.98 426.98 0.0K
15:27 426.98 426.98 426.98 426.98 0.0K
15:28 426.98 426.98 426.98 426.98 0.0K
15:29 426.88 426.98 426.88 426.98 0.0K
15:30 426.93 427.35 426.93 427.35 0.0K
15:31 427.35 427.35 426.88 426.88 0.0K
15:32 426.65 426.88 426.51 426.51 0.0K
15:33 426.65 426.88 426.65 426.88 0.0K
15:34 426.88 427.12 426.88 427.12 0.0K
15:35 427.35 427.58 427.35 427.58 0.0K
15:36 427.58 427.81 427.53 427.58 0.0K
15:37 427.53 427.53 427.35 427.35 0.0K
15:38 427.35 427.35 427.12 427.12 0.0K
15:39 427.35 427.35 427.35 427.35 0.0K
15:40 427.35 427.35 426.88 426.88 0.0K
15:41 426.93 427.12 426.93 426.98 0.0K
15:42 426.98 426.98 426.88 426.88 0.0K
15:43 426.98 427.35 426.98 427.35 0.0K
15:44 427.35 427.35 427.12 427.35 0.0K
15:45 427.35 427.48 427.35 427.35 0.0K
15:46 427.12 427.12 426.65 426.88 0.0K
15:47 427.02 427.02 426.77 426.77 0.0K
15:48 426.65 426.65 426.65 426.65 0.0K
15:49 426.42 426.65 426.42 426.65 0.0K
15:50 426.19 426.42 426.05 426.42 0.0K
15:51 426.42 426.65 426.42 426.65 0.0K
15:52 426.77 426.77 426.51 426.51 0.0K
15:53 426.51 426.65 426.51 426.65 0.0K
15:54 426.51 427.12 426.51 427.12 0.0K
15:55 427.12 427.12 426.51 426.51 0.0K
15:56 426.51 426.51 426.51 426.51 0.0K
15:57 426.51 426.51 426.51 426.51 0.0K
15:58 426.65 427.12 426.65 427.12 0.0K
15:59 426.65 426.75 426.51 426.51 0.0K
16:00 426.51 426.51 426.28 426.28 0.0K
16:01 426.28 426.51 426.28 426.28 0.0K
16:02 426.28 426.51 426.05 426.51 0.0K
16:03 426.51 426.51 426.51 426.51 0.0K
16:04 426.51 426.51 426.35 426.51 0.0K
16:05 426.51 426.51 426.51 426.51 0.0K
16:06 426.51 426.51 426.51 426.51 0.0K
16:07 426.51 426.51 426.51 426.51 0.0K
16:08 426.51 426.51 426.51 426.51 0.0K
16:09 426.51 426.51 426.51 426.51 0.0K
16:10 426.65 426.98 426.65 426.98 0.0K
16:11 426.98 426.98 426.75 426.75 0.0K
16:12 426.75 426.75 426.65 426.75 0.0K
16:13 426.70 426.70 426.70 426.70 0.0K
16:14 426.58 426.58 426.51 426.51 0.0K
17:15 426.57 426.57 426.57 426.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음