CBOE Dyn Long Vix Fut (DLVIX)

DLVIX
🏛️ 미국 →
359.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 424.60 424.60 424.02 424.02 0.0K
09:32 424.02 424.02 423.58 423.58 0.0K
09:33 423.58 423.58 423.58 423.58 0.0K
09:34 423.58 423.73 423.58 423.73 0.0K
09:35 424.02 424.02 423.58 424.02 0.0K
09:36 424.02 424.02 423.73 424.02 0.0K
09:37 423.73 423.73 423.58 423.73 0.0K
09:38 423.58 423.73 423.58 423.58 0.0K
09:39 423.58 423.58 423.45 423.45 0.0K
09:40 423.45 423.58 423.45 423.58 0.0K
09:41 423.58 423.73 423.58 423.73 0.0K
09:42 423.73 423.73 423.73 423.73 0.0K
09:43 423.73 423.73 423.58 423.58 0.0K
09:44 423.73 423.73 423.58 423.73 0.0K
09:45 423.73 424.02 423.58 423.73 0.0K
09:46 423.73 424.02 423.73 424.02 0.0K
09:47 424.31 424.88 424.31 424.88 0.0K
09:48 424.60 425.03 424.60 424.88 0.0K
09:49 424.60 424.75 424.60 424.75 0.0K
09:50 424.60 424.60 424.60 424.60 0.0K
09:51 424.60 425.33 424.60 425.33 0.0K
09:52 425.33 425.33 425.17 425.17 0.0K
09:53 425.17 425.17 424.75 424.75 0.0K
09:54 424.75 424.88 424.75 424.88 0.0K
09:55 425.17 425.17 424.75 424.75 0.0K
09:56 424.82 424.82 424.60 424.60 0.0K
09:57 424.60 424.75 424.60 424.75 0.0K
09:58 424.88 424.88 424.82 424.82 0.0K
09:59 424.60 424.60 424.60 424.60 0.0K
10:00 424.75 424.75 424.02 424.02 0.0K
10:01 424.60 424.75 424.60 424.75 0.0K
10:02 424.68 424.75 424.60 424.60 0.0K
10:03 424.31 424.31 424.02 424.31 0.0K
10:04 424.02 424.02 423.58 423.58 0.0K
10:05 423.58 423.58 423.45 423.45 0.0K
10:06 423.45 423.51 423.29 423.29 0.0K
10:07 423.58 423.58 423.45 423.45 0.0K
10:08 423.37 423.45 423.00 423.00 0.0K
10:09 423.29 423.29 423.29 423.29 0.0K
10:10 423.00 423.29 423.00 423.29 0.0K
10:11 423.45 423.58 423.29 423.58 0.0K
10:12 424.02 424.02 423.45 423.45 0.0K
10:13 423.58 423.58 423.45 423.45 0.0K
10:14 423.37 423.45 423.37 423.45 0.0K
10:15 423.58 423.58 423.45 423.58 0.0K
10:16 423.51 423.58 423.29 423.58 0.0K
10:17 423.58 424.31 423.58 424.31 0.0K
10:18 424.60 424.60 424.02 424.02 0.0K
10:19 424.02 424.02 424.02 424.02 0.0K
10:20 424.02 424.60 424.02 424.60 0.0K
10:21 424.75 424.75 424.75 424.75 0.0K
10:22 425.11 425.11 424.60 424.60 0.0K
10:23 424.60 424.60 424.18 424.18 0.0K
10:24 424.10 424.10 423.58 423.58 0.0K
10:25 423.58 423.58 423.45 423.45 0.0K
10:26 423.73 424.02 423.58 424.02 0.0K
10:27 424.02 424.02 423.58 424.02 0.0K
10:28 424.02 424.02 423.58 423.58 0.0K
10:29 423.58 423.58 423.58 423.58 0.0K
10:30 424.02 424.02 423.58 423.58 0.0K
10:31 423.73 424.02 423.73 424.02 0.0K
10:32 423.73 423.88 423.58 423.88 0.0K
10:33 424.02 424.02 423.58 423.58 0.0K
10:34 423.58 424.02 423.58 424.02 0.0K
10:35 424.02 424.18 424.02 424.02 0.0K
10:36 424.02 424.02 423.51 423.51 0.0K
10:37 423.58 424.02 423.45 424.02 0.0K
10:38 424.02 424.02 424.02 424.02 0.0K
10:39 424.02 424.02 424.02 424.02 0.0K
10:40 423.58 423.58 423.45 423.45 0.0K
10:41 423.37 423.37 423.00 423.00 0.0K
10:42 423.00 423.00 423.00 423.00 0.0K
10:43 423.00 423.45 423.00 423.45 0.0K
10:44 423.15 423.58 423.15 423.45 0.0K
10:45 423.58 423.58 423.29 423.45 0.0K
10:46 423.29 423.58 423.29 423.58 0.0K
10:47 423.58 423.58 423.58 423.58 0.0K
10:48 423.58 423.58 423.45 423.45 0.0K
10:49 423.45 423.45 423.45 423.45 0.0K
10:50 423.29 423.58 423.29 423.51 0.0K
10:51 423.45 423.45 423.29 423.45 0.0K
10:52 423.37 423.37 423.29 423.29 0.0K
10:53 423.45 423.58 423.45 423.51 0.0K
10:54 423.58 423.58 423.45 423.45 0.0K
10:55 423.45 423.58 423.45 423.51 0.0K
10:56 423.45 423.45 423.29 423.29 0.0K
10:57 423.29 423.37 423.29 423.37 0.0K
10:58 423.29 423.29 423.00 423.00 0.0K
10:59 423.00 423.00 423.00 423.00 0.0K
11:00 423.00 423.00 423.00 423.00 0.0K
11:01 423.00 423.00 423.00 423.00 0.0K
11:02 423.00 423.00 423.00 423.00 0.0K
11:03 423.00 423.00 423.00 423.00 0.0K
11:04 422.71 422.71 422.71 422.71 0.0K
11:05 422.84 423.00 422.84 423.00 0.0K
11:06 423.00 423.00 423.00 423.00 0.0K
11:07 423.00 423.45 423.00 423.45 0.0K
11:08 423.29 423.58 423.29 423.58 0.0K
11:09 423.58 423.58 423.45 423.58 0.0K
11:10 423.58 424.02 423.58 424.02 0.0K
11:11 424.02 424.45 424.02 424.45 0.0K
11:12 424.31 424.31 424.02 424.02 0.0K
11:13 424.60 424.82 424.60 424.75 0.0K
11:14 424.60 424.88 424.60 424.60 0.0K
11:15 424.60 424.60 424.60 424.60 0.0K
11:16 424.31 424.31 424.15 424.15 0.0K
11:17 424.31 424.60 424.31 424.60 0.0K
11:18 424.60 424.60 424.60 424.60 0.0K
11:19 424.60 424.60 424.15 424.15 0.0K
11:20 424.02 424.02 424.02 424.02 0.0K
11:21 424.02 424.02 423.73 423.73 0.0K
11:22 423.58 423.58 423.58 423.58 0.0K
11:23 423.73 424.02 423.73 423.73 0.0K
11:24 423.66 423.66 423.58 423.58 0.0K
11:25 423.58 423.58 423.45 423.45 0.0K
11:26 423.45 423.45 423.45 423.45 0.0K
11:27 423.45 423.45 423.45 423.45 0.0K
11:28 423.45 423.45 423.45 423.45 0.0K
11:29 423.45 423.45 423.45 423.45 0.0K
11:30 423.45 423.45 423.00 423.00 0.0K
11:31 423.00 423.00 423.00 423.00 0.0K
11:32 423.00 423.00 423.00 423.00 0.0K
11:33 422.87 422.87 422.71 422.71 0.0K
11:34 422.71 422.71 422.71 422.71 0.0K
11:35 422.71 423.00 422.71 423.00 0.0K
11:36 422.71 423.00 422.71 422.71 0.0K
11:37 422.43 422.43 422.43 422.43 0.0K
11:38 422.43 422.71 422.43 422.43 0.0K
11:39 422.43 422.43 422.43 422.43 0.0K
11:40 422.43 422.43 422.43 422.43 0.0K
11:41 422.43 422.43 422.00 422.00 0.0K
11:42 421.85 421.85 421.85 421.85 0.0K
11:43 421.69 421.69 421.69 421.69 0.0K
11:44 421.69 421.69 421.69 421.69 0.0K
11:45 421.69 421.69 421.69 421.69 0.0K
11:46 421.69 421.69 421.69 421.69 0.0K
11:47 421.69 421.69 421.41 421.41 0.0K
11:48 421.25 421.25 421.25 421.25 0.0K
11:49 421.41 421.69 421.41 421.69 0.0K
11:50 421.69 421.69 421.69 421.69 0.0K
11:51 421.69 421.69 421.69 421.69 0.0K
11:52 421.69 421.85 421.69 421.85 0.0K
11:53 421.69 421.85 421.69 421.85 0.0K
11:54 421.85 421.85 421.69 421.85 0.0K
11:55 421.85 421.85 421.85 421.85 0.0K
11:56 421.85 421.85 421.85 421.85 0.0K
11:57 421.85 421.85 421.85 421.85 0.0K
11:58 421.85 421.85 421.85 421.85 0.0K
11:59 421.85 422.43 421.85 422.43 0.0K
12:00 422.43 422.43 422.27 422.43 0.0K
12:01 422.43 422.43 422.43 422.43 0.0K
12:02 422.43 422.43 422.43 422.43 0.0K
12:03 422.43 422.43 422.27 422.43 0.0K
12:04 422.43 422.43 422.43 422.43 0.0K
12:05 422.43 422.43 422.43 422.43 0.0K
12:06 422.43 422.43 422.43 422.43 0.0K
12:07 422.43 422.43 422.43 422.43 0.0K
12:08 422.43 422.43 422.43 422.43 0.0K
12:09 422.43 423.00 422.43 423.00 0.0K
12:10 423.00 423.00 423.00 423.00 0.0K
12:11 423.00 423.00 422.84 422.84 0.0K
12:12 423.00 423.00 423.00 423.00 0.0K
12:13 423.00 423.00 423.00 423.00 0.0K
12:14 423.00 423.00 423.00 423.00 0.0K
12:15 423.00 423.00 423.00 423.00 0.0K
12:16 422.71 423.00 422.71 423.00 0.0K
12:17 423.00 423.00 423.00 423.00 0.0K
12:18 423.00 423.00 423.00 423.00 0.0K
12:19 423.00 423.29 423.00 423.29 0.0K
12:20 423.15 423.15 423.00 423.00 0.0K
12:21 423.00 423.29 423.00 423.00 0.0K
12:22 423.00 423.00 423.00 423.00 0.0K
12:23 423.00 423.00 423.00 423.00 0.0K
12:24 423.00 423.00 422.78 422.78 0.0K
12:25 422.78 422.92 422.71 422.92 0.0K
12:26 423.00 423.00 423.00 423.00 0.0K
12:27 423.00 423.00 423.00 423.00 0.0K
12:28 423.00 423.29 423.00 423.00 0.0K
12:29 423.29 423.58 423.29 423.58 0.0K
12:30 423.37 423.58 423.29 423.58 0.0K
12:31 423.58 423.58 423.29 423.58 0.0K
12:32 423.58 423.58 423.58 423.58 0.0K
12:33 423.58 423.58 423.58 423.58 0.0K
12:34 423.58 423.58 423.29 423.29 0.0K
12:35 423.58 423.58 423.42 423.58 0.0K
12:36 423.58 423.58 423.58 423.58 0.0K
12:37 423.58 423.58 423.58 423.58 0.0K
12:38 423.58 423.58 423.58 423.58 0.0K
12:39 423.58 423.58 423.58 423.58 0.0K
12:40 423.58 423.58 423.58 423.58 0.0K
12:41 423.58 423.58 423.58 423.58 0.0K
12:42 423.58 423.58 423.58 423.58 0.0K
12:43 423.58 423.58 423.42 423.42 0.0K
12:44 423.42 423.42 423.42 423.42 0.0K
12:45 423.42 423.42 423.42 423.42 0.0K
12:46 423.42 423.42 423.42 423.42 0.0K
12:47 423.42 423.58 423.42 423.58 0.0K
12:48 423.58 423.58 423.42 423.42 0.0K
12:49 423.42 423.42 423.35 423.35 0.0K
12:50 423.29 423.29 423.29 423.29 0.0K
12:51 423.00 423.00 423.00 423.00 0.0K
12:52 423.00 423.29 423.00 423.00 0.0K
12:53 423.00 423.29 423.00 423.29 0.0K
12:54 423.29 423.29 423.29 423.29 0.0K
12:55 423.29 423.29 423.29 423.29 0.0K
12:56 423.29 423.29 423.29 423.29 0.0K
12:57 423.29 423.29 423.29 423.29 0.0K
12:58 423.29 423.29 422.84 422.84 0.0K
12:59 422.84 422.84 422.84 422.84 0.0K
13:00 422.84 422.84 422.84 422.84 0.0K
13:01 422.84 423.42 422.84 423.42 0.0K
13:02 423.42 423.42 423.15 423.15 0.0K
13:03 423.35 423.42 423.35 423.42 0.0K
13:04 423.42 423.42 423.42 423.42 0.0K
13:05 423.42 423.42 422.84 422.84 0.0K
13:06 422.84 422.84 422.84 422.84 0.0K
13:07 422.84 422.84 422.84 422.84 0.0K
13:08 422.84 422.84 422.84 422.84 0.0K
13:09 422.84 422.84 422.84 422.84 0.0K
13:10 422.84 422.84 422.84 422.84 0.0K
13:11 422.84 422.84 422.84 422.84 0.0K
13:12 422.84 422.84 422.84 422.84 0.0K
13:13 422.84 422.84 422.84 422.84 0.0K
13:14 422.84 422.84 422.84 422.84 0.0K
13:15 422.84 422.84 422.84 422.84 0.0K
13:16 422.84 422.84 422.84 422.84 0.0K
13:17 422.84 422.84 422.84 422.84 0.0K
13:18 422.84 422.84 422.84 422.84 0.0K
13:19 422.27 422.27 422.27 422.27 0.0K
13:20 422.27 422.27 422.27 422.27 0.0K
13:21 422.27 422.84 422.27 422.84 0.0K
13:22 422.84 422.84 422.84 422.84 0.0K
13:23 422.84 422.84 422.84 422.84 0.0K
13:24 422.84 422.84 422.84 422.84 0.0K
13:25 422.84 422.84 422.69 422.69 0.0K
13:26 422.84 422.84 422.84 422.84 0.0K
13:27 422.84 422.84 422.84 422.84 0.0K
13:28 422.84 422.84 422.27 422.27 0.0K
13:29 422.27 422.27 422.27 422.27 0.0K
13:30 422.27 422.27 422.27 422.27 0.0K
13:31 422.27 422.27 422.27 422.27 0.0K
13:32 422.27 422.27 422.27 422.27 0.0K
13:33 422.27 422.27 422.27 422.27 0.0K
13:34 422.27 422.27 422.27 422.27 0.0K
13:35 422.27 422.27 422.27 422.27 0.0K
13:36 422.27 422.27 422.27 422.27 0.0K
13:37 422.27 422.27 422.27 422.27 0.0K
13:38 422.27 422.27 422.27 422.27 0.0K
13:39 422.27 422.27 421.83 421.83 0.0K
13:40 421.83 421.83 421.69 421.69 0.0K
13:41 421.69 421.69 421.69 421.69 0.0K
13:42 421.69 422.27 421.69 422.27 0.0K
13:43 422.27 422.27 422.27 422.27 0.0K
13:44 422.27 422.27 422.27 422.27 0.0K
13:45 422.27 422.27 422.27 422.27 0.0K
13:46 422.27 422.27 422.27 422.27 0.0K
13:47 422.27 422.27 422.27 422.27 0.0K
13:48 422.27 422.27 422.27 422.27 0.0K
13:49 422.27 422.27 421.97 421.97 0.0K
13:50 422.27 422.27 421.83 422.27 0.0K
13:51 422.27 422.27 422.27 422.27 0.0K
13:52 422.27 422.27 422.27 422.27 0.0K
13:53 422.27 422.27 422.27 422.27 0.0K
13:54 422.27 422.27 422.27 422.27 0.0K
13:55 422.27 422.27 422.27 422.27 0.0K
13:56 422.27 422.27 422.27 422.27 0.0K
13:57 422.27 422.27 422.27 422.27 0.0K
13:58 422.27 422.27 422.27 422.27 0.0K
13:59 422.27 422.84 422.27 422.56 0.0K
14:00 422.84 422.84 422.56 422.56 0.0K
14:01 422.56 422.84 422.56 422.84 0.0K
14:02 422.84 422.84 422.84 422.84 0.0K
14:03 422.84 422.84 422.84 422.84 0.0K
14:04 422.84 422.84 422.84 422.84 0.0K
14:05 422.84 422.84 422.84 422.84 0.0K
14:06 422.84 422.84 422.56 422.84 0.0K
14:07 422.84 422.84 422.70 422.70 0.0K
14:08 422.70 422.70 422.27 422.27 0.0K
14:09 422.27 422.27 422.27 422.27 0.0K
14:10 422.27 422.27 422.27 422.27 0.0K
14:11 422.27 422.27 422.27 422.27 0.0K
14:12 422.27 422.27 422.27 422.27 0.0K
14:13 422.27 422.27 422.27 422.27 0.0K
14:14 422.27 422.27 422.27 422.27 0.0K
14:15 422.27 422.27 422.27 422.27 0.0K
14:16 422.27 422.27 422.27 422.27 0.0K
14:17 422.27 422.27 422.27 422.27 0.0K
14:18 422.27 422.27 422.27 422.27 0.0K
14:19 422.27 422.27 422.19 422.19 0.0K
14:20 422.19 422.19 422.11 422.11 0.0K
14:21 422.27 422.27 422.27 422.27 0.0K
14:22 422.27 422.27 422.27 422.27 0.0K
14:23 422.27 422.27 422.27 422.27 0.0K
14:24 422.27 422.27 422.27 422.27 0.0K
14:25 422.27 422.27 422.27 422.27 0.0K
14:26 422.27 422.27 422.27 422.27 0.0K
14:27 422.27 422.27 422.27 422.27 0.0K
14:28 422.27 422.27 422.27 422.27 0.0K
14:29 422.19 422.19 422.19 422.19 0.0K
14:30 422.27 422.27 421.69 421.69 0.0K
14:31 421.69 421.69 421.69 421.69 0.0K
14:32 421.69 421.69 421.62 421.69 0.0K
14:33 421.69 421.69 421.62 421.62 0.0K
14:34 421.62 421.69 421.62 421.62 0.0K
14:35 421.62 421.62 421.62 421.62 0.0K
14:36 421.62 421.62 421.62 421.62 0.0K
14:37 421.62 421.62 421.62 421.62 0.0K
14:38 421.62 421.69 421.62 421.69 0.0K
14:39 421.54 421.54 421.54 421.54 0.0K
14:40 421.54 421.54 421.54 421.54 0.0K
14:41 421.54 421.54 421.54 421.54 0.0K
14:42 421.54 421.54 421.54 421.54 0.0K
14:43 421.54 421.69 421.54 421.62 0.0K
14:44 421.54 421.83 421.54 421.83 0.0K
14:45 421.83 421.83 421.83 421.83 0.0K
14:46 421.76 421.76 421.54 421.54 0.0K
14:47 421.69 421.76 421.69 421.76 0.0K
14:48 421.69 421.69 421.54 421.69 0.0K
14:49 421.83 421.83 421.83 421.83 0.0K
14:50 421.83 421.83 421.83 421.83 0.0K
14:51 421.83 422.11 421.83 421.97 0.0K
14:52 422.11 422.11 422.11 422.11 0.0K
14:53 422.40 422.40 422.40 422.40 0.0K
14:54 422.11 422.11 422.11 422.11 0.0K
14:55 422.11 422.34 422.11 422.19 0.0K
14:56 422.27 422.40 422.27 422.40 0.0K
14:57 422.40 422.40 422.11 422.11 0.0K
14:58 422.11 422.40 422.11 422.40 0.0K
14:59 422.40 422.40 422.11 422.24 0.0K
15:00 422.40 422.40 422.24 422.24 0.0K
15:01 422.40 422.40 422.40 422.40 0.0K
15:02 422.40 422.40 422.40 422.40 0.0K
15:03 422.40 422.40 422.24 422.24 0.0K
15:04 422.24 422.32 422.11 422.11 0.0K
15:05 422.40 422.40 422.11 422.11 0.0K
15:06 422.11 422.11 422.11 422.11 0.0K
15:07 422.11 422.11 422.11 422.11 0.0K
15:08 422.11 422.11 422.11 422.11 0.0K
15:09 422.11 422.11 422.11 422.11 0.0K
15:10 422.11 422.11 422.11 422.11 0.0K
15:11 421.83 422.11 421.83 422.11 0.0K
15:12 422.11 422.11 422.11 422.11 0.0K
15:13 422.11 422.11 422.11 422.11 0.0K
15:14 422.11 422.11 422.11 422.11 0.0K
15:15 422.11 422.40 422.11 422.40 0.0K
15:16 422.40 422.40 422.24 422.24 0.0K
15:17 422.24 422.24 422.18 422.18 0.0K
15:18 422.18 422.18 422.11 422.11 0.0K
15:19 422.11 422.11 422.11 422.11 0.0K
15:20 422.11 422.40 422.11 422.40 0.0K
15:21 422.40 422.40 422.40 422.40 0.0K
15:22 422.40 422.40 422.40 422.40 0.0K
15:23 422.40 422.40 422.40 422.40 0.0K
15:24 422.40 422.40 422.40 422.40 0.0K
15:25 422.40 422.40 422.40 422.40 0.0K
15:26 422.40 422.69 422.40 422.54 0.0K
15:27 422.54 422.54 422.40 422.40 0.0K
15:28 422.40 422.40 422.40 422.40 0.0K
15:29 422.40 422.40 422.40 422.40 0.0K
15:30 422.40 422.40 422.40 422.40 0.0K
15:31 422.40 422.54 422.40 422.40 0.0K
15:32 422.69 422.84 422.40 422.84 0.0K
15:33 422.91 422.98 422.69 422.69 0.0K
15:34 422.69 422.69 422.40 422.40 0.0K
15:35 422.40 422.40 422.40 422.40 0.0K
15:36 422.40 422.40 422.40 422.40 0.0K
15:37 422.40 422.40 422.40 422.40 0.0K
15:38 422.40 422.40 422.40 422.40 0.0K
15:39 422.40 422.40 422.40 422.40 0.0K
15:40 422.40 422.40 422.40 422.40 0.0K
15:41 422.40 422.40 422.40 422.40 0.0K
15:42 422.40 422.40 422.40 422.40 0.0K
15:43 422.40 422.40 422.40 422.40 0.0K
15:44 422.40 422.40 422.40 422.40 0.0K
15:45 422.40 422.40 422.40 422.40 0.0K
15:46 422.40 422.40 422.40 422.40 0.0K
15:47 422.40 422.40 422.40 422.40 0.0K
15:48 422.40 422.40 422.40 422.40 0.0K
15:49 422.40 422.40 422.40 422.40 0.0K
15:50 422.40 422.40 422.27 422.27 0.0K
15:51 421.83 421.83 421.83 421.83 0.0K
15:52 421.83 421.83 421.83 421.83 0.0K
15:53 421.83 421.83 421.83 421.83 0.0K
15:54 421.83 421.83 421.83 421.83 0.0K
15:55 421.83 421.83 421.83 421.83 0.0K
15:56 421.25 421.25 421.25 421.25 0.0K
15:57 421.25 421.25 421.25 421.25 0.0K
15:58 421.25 421.25 421.25 421.25 0.0K
15:59 420.67 420.67 420.67 420.67 0.0K
16:00 420.67 420.67 420.67 420.67 0.0K
16:01 420.67 420.67 420.67 420.67 0.0K
16:02 420.67 420.67 420.67 420.67 0.0K
16:03 420.67 420.67 420.67 420.67 0.0K
16:04 420.67 420.67 420.67 420.67 0.0K
16:05 420.67 420.67 420.67 420.67 0.0K
16:06 420.67 420.67 420.67 420.67 0.0K
16:07 420.67 420.67 420.67 420.67 0.0K
16:08 420.67 420.67 420.67 420.67 0.0K
16:09 420.67 420.67 420.67 420.67 0.0K
16:10 420.67 420.67 420.67 420.67 0.0K
16:11 420.67 420.67 420.67 420.67 0.0K
16:12 420.67 420.67 420.67 420.67 0.0K
16:13 420.67 420.67 420.67 420.67 0.0K
16:14 420.67 420.67 420.54 420.54 0.0K
17:16 420.81 420.81 420.81 420.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음