CBOE Dyn Long Vix Fut (DLVIX)

DLVIX
🏛️ 미국 →
359.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 419.87 419.87 419.87 419.87 0.0K
09:32 419.87 419.87 419.87 419.87 0.0K
09:33 419.87 419.87 419.17 419.17 0.0K
09:34 419.17 419.17 419.08 419.08 0.0K
09:35 419.17 419.17 419.00 419.17 0.0K
09:36 419.17 419.70 419.17 419.70 0.0K
09:37 419.70 419.87 419.70 419.70 0.0K
09:38 419.87 420.31 419.87 420.31 0.0K
09:39 420.40 420.57 420.40 420.57 0.0K
09:40 420.57 420.57 419.87 419.87 0.0K
09:41 419.87 419.87 419.87 419.87 0.0K
09:42 419.87 420.40 419.87 420.40 0.0K
09:43 420.40 420.40 419.87 419.87 0.0K
09:44 419.87 420.57 419.87 420.57 0.0K
09:45 420.40 420.40 419.87 419.87 0.0K
09:46 419.87 419.87 419.87 419.87 0.0K
09:47 419.87 419.87 419.87 419.87 0.0K
09:48 419.87 420.22 419.87 420.22 0.0K
09:49 420.22 420.22 419.52 419.52 0.0K
09:50 419.52 419.87 419.17 419.87 0.0K
09:51 419.87 419.87 419.70 419.70 0.0K
09:52 419.70 419.70 419.17 419.17 0.0K
09:53 419.17 419.17 419.00 419.17 0.0K
09:54 419.17 419.17 419.00 419.00 0.0K
09:55 419.00 419.17 419.00 419.00 0.0K
09:56 418.47 419.17 418.47 419.00 0.0K
09:57 419.00 419.17 418.82 418.82 0.0K
09:58 419.17 419.17 419.00 419.17 0.0K
09:59 418.82 419.08 418.82 419.08 0.0K
10:00 419.00 419.00 418.65 418.65 0.0K
10:01 418.82 419.00 418.82 418.82 0.0K
10:02 418.47 418.47 418.47 418.47 0.0K
10:03 418.47 418.47 418.47 418.47 0.0K
10:04 418.47 418.47 418.47 418.47 0.0K
10:05 418.47 418.47 418.47 418.47 0.0K
10:06 418.47 418.47 418.47 418.47 0.0K
10:07 418.47 418.47 418.47 418.47 0.0K
10:08 418.47 418.47 418.47 418.47 0.0K
10:09 418.47 418.47 418.47 418.47 0.0K
10:10 418.47 418.47 418.47 418.47 0.0K
10:11 418.47 418.47 418.47 418.47 0.0K
10:12 418.47 418.47 418.47 418.47 0.0K
10:13 418.47 418.47 418.47 418.47 0.0K
10:14 418.47 418.47 418.30 418.47 0.0K
10:15 418.47 418.47 418.30 418.47 0.0K
10:16 418.47 418.47 418.47 418.47 0.0K
10:17 418.47 418.47 418.47 418.47 0.0K
10:18 418.30 418.47 418.30 418.47 0.0K
10:19 418.47 418.47 418.39 418.39 0.0K
10:20 418.30 418.47 418.30 418.47 0.0K
10:21 418.47 418.47 418.30 418.30 0.0K
10:22 418.30 418.30 418.12 418.12 0.0K
10:23 418.12 418.12 418.12 418.12 0.0K
10:24 418.12 418.12 417.77 417.77 0.0K
10:25 418.30 418.47 418.30 418.47 0.0K
10:26 418.47 418.47 418.47 418.47 0.0K
10:27 418.47 418.47 418.47 418.47 0.0K
10:28 418.47 418.47 418.47 418.47 0.0K
10:29 418.30 418.30 417.77 417.77 0.0K
10:30 417.77 417.77 417.77 417.77 0.0K
10:31 417.77 418.39 417.77 418.39 0.0K
10:32 418.12 418.12 418.12 418.12 0.0K
10:33 418.30 418.47 418.30 418.47 0.0K
10:34 418.47 418.47 418.47 418.47 0.0K
10:35 418.47 418.47 418.47 418.47 0.0K
10:36 418.47 418.47 418.47 418.47 0.0K
10:37 418.47 418.47 418.47 418.47 0.0K
10:38 418.47 418.47 418.47 418.47 0.0K
10:39 418.47 418.47 418.47 418.47 0.0K
10:40 418.47 418.47 418.47 418.47 0.0K
10:41 418.12 418.12 417.77 417.77 0.0K
10:42 417.77 418.12 417.77 417.77 0.0K
10:43 417.77 417.77 417.77 417.77 0.0K
10:44 417.77 417.77 417.77 417.77 0.0K
10:45 417.77 417.77 417.77 417.77 0.0K
10:46 417.77 417.77 417.77 417.77 0.0K
10:47 417.77 417.77 417.77 417.77 0.0K
10:48 417.77 417.77 417.77 417.77 0.0K
10:49 417.95 418.39 417.95 418.39 0.0K
10:50 418.47 418.47 418.21 418.47 0.0K
10:51 418.47 418.47 418.47 418.47 0.0K
10:52 418.47 418.47 418.47 418.47 0.0K
10:53 418.47 418.47 418.47 418.47 0.0K
10:54 418.47 418.47 418.47 418.47 0.0K
10:55 418.47 418.47 418.47 418.47 0.0K
10:56 418.47 418.47 418.47 418.47 0.0K
10:57 418.47 418.47 418.47 418.47 0.0K
10:58 418.47 418.47 418.47 418.47 0.0K
10:59 418.47 418.47 418.47 418.47 0.0K
11:00 418.47 418.47 418.47 418.47 0.0K
11:01 418.47 418.47 418.47 418.47 0.0K
11:02 418.47 418.47 418.47 418.47 0.0K
11:03 418.47 418.47 418.47 418.47 0.0K
11:04 418.47 418.47 418.47 418.47 0.0K
11:05 418.47 418.47 418.47 418.47 0.0K
11:06 418.47 418.47 418.47 418.47 0.0K
11:07 418.47 418.47 418.47 418.47 0.0K
11:08 418.47 418.47 418.47 418.47 0.0K
11:09 418.47 418.47 418.47 418.47 0.0K
11:10 418.47 418.47 418.47 418.47 0.0K
11:11 418.47 418.47 418.47 418.47 0.0K
11:12 418.47 418.47 418.47 418.47 0.0K
11:13 418.47 418.47 418.47 418.47 0.0K
11:14 418.47 418.47 418.47 418.47 0.0K
11:15 418.47 418.47 418.30 418.30 0.0K
11:16 418.12 418.12 418.12 418.12 0.0K
11:17 418.12 418.12 418.12 418.12 0.0K
11:18 418.12 418.12 418.12 418.12 0.0K
11:19 418.12 418.12 417.77 417.77 0.0K
11:20 417.77 418.12 417.77 418.12 0.0K
11:21 418.12 418.12 418.12 418.12 0.0K
11:22 418.12 418.12 418.12 418.12 0.0K
11:23 418.12 418.12 418.12 418.12 0.0K
11:24 418.12 418.47 418.12 418.47 0.0K
11:25 418.47 418.47 418.30 418.30 0.0K
11:26 418.30 418.47 418.30 418.47 0.0K
11:27 418.47 418.47 418.47 418.47 0.0K
11:28 418.47 418.47 418.47 418.47 0.0K
11:29 418.47 418.47 418.47 418.47 0.0K
11:30 418.47 418.47 418.47 418.47 0.0K
11:31 418.47 418.47 418.47 418.47 0.0K
11:32 418.47 418.47 418.47 418.47 0.0K
11:33 418.47 418.47 418.47 418.47 0.0K
11:34 418.47 418.47 418.47 418.47 0.0K
11:35 418.47 418.47 418.47 418.47 0.0K
11:36 418.47 418.47 418.47 418.47 0.0K
11:37 418.47 418.47 418.12 418.12 0.0K
11:38 418.12 418.12 418.12 418.12 0.0K
11:39 418.12 418.12 418.12 418.12 0.0K
11:40 418.12 418.12 418.12 418.12 0.0K
11:41 418.12 418.12 418.12 418.12 0.0K
11:42 418.12 418.12 418.12 418.12 0.0K
11:43 418.30 418.47 418.30 418.47 0.0K
11:44 418.30 418.30 418.30 418.30 0.0K
11:45 418.30 418.47 418.30 418.30 0.0K
11:46 418.30 418.30 418.30 418.30 0.0K
11:47 418.30 418.47 418.30 418.47 0.0K
11:48 418.30 418.47 418.30 418.39 0.0K
11:49 418.47 418.47 418.30 418.30 0.0K
11:50 418.30 418.47 418.30 418.47 0.0K
11:51 418.47 418.47 418.47 418.47 0.0K
11:52 418.47 418.47 418.47 418.47 0.0K
11:53 418.47 418.47 418.47 418.47 0.0K
11:54 418.47 418.47 418.47 418.47 0.0K
11:55 418.47 418.47 418.47 418.47 0.0K
11:56 418.47 418.47 418.47 418.47 0.0K
11:57 418.47 418.47 418.47 418.47 0.0K
11:58 418.47 418.47 418.47 418.47 0.0K
11:59 418.47 418.47 418.47 418.47 0.0K
12:00 418.47 418.47 418.47 418.47 0.0K
12:01 418.47 418.47 418.47 418.47 0.0K
12:02 418.47 418.47 418.47 418.47 0.0K
12:03 418.47 418.47 418.47 418.47 0.0K
12:04 418.47 418.47 418.47 418.47 0.0K
12:05 418.47 418.47 418.47 418.47 0.0K
12:06 418.47 419.00 418.47 418.47 0.0K
12:07 418.47 418.47 418.47 418.47 0.0K
12:08 418.47 418.47 418.47 418.47 0.0K
12:09 418.47 418.47 418.47 418.47 0.0K
12:10 418.47 418.47 418.47 418.47 0.0K
12:11 418.47 418.47 418.47 418.47 0.0K
12:12 418.47 418.47 418.47 418.47 0.0K
12:13 418.47 418.47 418.47 418.47 0.0K
12:14 418.47 418.65 418.47 418.47 0.0K
12:15 418.47 418.47 418.47 418.47 0.0K
12:16 418.65 418.65 418.47 418.47 0.0K
12:17 418.47 418.47 418.30 418.30 0.0K
12:18 418.30 418.30 418.21 418.30 0.0K
12:19 418.30 418.47 418.30 418.30 0.0K
12:20 418.30 418.30 418.30 418.30 0.0K
12:21 418.30 418.30 418.30 418.30 0.0K
12:22 418.30 418.30 418.30 418.30 0.0K
12:23 418.30 418.30 418.30 418.30 0.0K
12:24 418.30 418.30 418.30 418.30 0.0K
12:25 418.30 418.30 418.30 418.30 0.0K
12:26 418.30 418.30 418.30 418.30 0.0K
12:27 418.30 418.30 418.30 418.30 0.0K
12:28 418.30 418.30 418.30 418.30 0.0K
12:29 418.30 418.30 418.30 418.30 0.0K
12:30 418.30 418.30 418.12 418.30 0.0K
12:31 418.30 418.30 418.30 418.30 0.0K
12:32 418.47 418.47 418.12 418.21 0.0K
12:33 418.21 418.21 418.12 418.12 0.0K
12:34 418.12 418.12 418.12 418.12 0.0K
12:35 418.12 418.12 418.12 418.12 0.0K
12:36 418.30 418.30 418.12 418.12 0.0K
12:37 418.30 418.30 418.30 418.30 0.0K
12:38 418.47 418.47 418.30 418.30 0.0K
12:39 418.47 418.47 418.47 418.47 0.0K
12:40 418.47 418.47 418.47 418.47 0.0K
12:41 418.47 419.00 418.47 419.00 0.0K
12:42 419.00 419.00 418.65 419.00 0.0K
12:43 419.00 419.00 418.56 418.56 0.0K
12:44 418.47 418.82 418.47 418.47 0.0K
12:45 418.47 419.00 418.47 419.00 0.0K
12:46 419.00 419.00 419.00 419.00 0.0K
12:47 418.47 418.47 418.47 418.47 0.0K
12:48 418.47 419.00 418.47 419.00 0.0K
12:49 419.00 419.00 418.56 419.00 0.0K
12:50 419.00 419.00 419.00 419.00 0.0K
12:51 419.00 419.17 419.00 419.17 0.0K
12:52 419.17 419.61 419.17 419.17 0.0K
12:53 419.17 419.17 419.00 419.00 0.0K
12:54 419.00 419.00 418.47 419.00 0.0K
12:55 419.00 419.17 419.00 419.17 0.0K
12:56 419.17 419.17 419.00 419.00 0.0K
12:57 419.08 419.08 419.00 419.00 0.0K
12:58 419.00 419.00 419.00 419.00 0.0K
12:59 419.00 419.17 419.00 419.17 0.0K
13:00 419.17 419.52 419.17 419.52 0.0K
13:01 419.52 420.31 419.52 420.31 0.0K
13:02 420.40 420.40 419.87 419.87 0.0K
13:03 420.22 420.22 419.87 419.87 0.0K
13:04 419.87 420.05 419.87 419.87 0.0K
13:05 419.87 419.87 419.70 419.70 0.0K
13:06 419.70 419.70 419.70 419.70 0.0K
13:07 419.70 419.70 419.70 419.70 0.0K
13:08 419.70 419.70 419.70 419.70 0.0K
13:09 419.70 419.70 419.52 419.70 0.0K
13:10 419.52 419.52 419.52 419.52 0.0K
13:11 419.35 419.52 419.35 419.52 0.0K
13:12 419.52 419.52 419.35 419.35 0.0K
13:13 419.52 419.52 419.17 419.35 0.0K
13:14 419.52 419.52 419.17 419.17 0.0K
13:15 419.17 419.17 419.08 419.17 0.0K
13:16 419.35 419.52 419.17 419.17 0.0K
13:17 419.52 419.52 419.17 419.17 0.0K
13:18 419.17 419.17 419.17 419.17 0.0K
13:19 419.17 419.17 419.17 419.17 0.0K
13:20 419.17 419.17 419.17 419.17 0.0K
13:21 419.17 419.52 419.17 419.52 0.0K
13:22 419.52 419.52 419.00 419.08 0.0K
13:23 419.00 419.00 418.82 418.82 0.0K
13:24 418.82 419.17 418.82 419.17 0.0K
13:25 419.08 419.17 419.08 419.17 0.0K
13:26 419.17 419.17 419.17 419.17 0.0K
13:27 419.17 419.17 419.17 419.17 0.0K
13:28 419.17 419.17 419.17 419.17 0.0K
13:29 419.35 419.35 419.17 419.17 0.0K
13:30 419.17 419.17 419.17 419.17 0.0K
13:31 419.17 419.17 419.17 419.17 0.0K
13:32 419.17 419.70 419.17 419.70 0.0K
13:33 419.70 419.70 419.70 419.70 0.0K
13:34 419.70 419.70 419.70 419.70 0.0K
13:35 419.70 419.70 419.70 419.70 0.0K
13:36 419.52 419.70 419.17 419.17 0.0K
13:37 419.35 419.70 419.17 419.70 0.0K
13:38 419.70 419.87 419.70 419.87 0.0K
13:39 419.87 420.22 419.87 419.87 0.0K
13:40 419.87 420.40 419.87 420.40 0.0K
13:41 420.40 420.40 420.40 420.40 0.0K
13:42 420.57 421.10 420.57 421.10 0.0K
13:43 420.57 420.57 420.40 420.40 0.0K
13:44 420.40 420.57 420.40 420.57 0.0K
13:45 420.57 421.27 420.57 421.27 0.0K
13:46 421.27 421.27 421.10 421.10 0.0K
13:47 421.10 421.10 420.92 420.92 0.0K
13:48 420.92 421.10 420.92 421.10 0.0K
13:49 421.62 421.79 421.27 421.79 0.0K
13:50 421.79 421.79 421.79 421.79 0.0K
13:51 421.79 421.79 421.79 421.79 0.0K
13:52 421.79 421.79 421.79 421.79 0.0K
13:53 421.79 421.79 421.27 421.44 0.0K
13:54 421.79 421.79 421.79 421.79 0.0K
13:55 421.79 421.79 421.79 421.79 0.0K
13:56 421.79 421.79 421.79 421.79 0.0K
13:57 421.79 421.79 421.79 421.79 0.0K
13:58 421.79 422.49 421.79 422.14 0.0K
13:59 422.14 422.49 422.14 422.49 0.0K
14:00 422.49 422.49 422.49 422.49 0.0K
14:01 422.32 422.49 422.32 422.49 0.0K
14:02 422.49 422.49 422.32 422.32 0.0K
14:03 422.49 422.49 422.49 422.49 0.0K
14:04 422.14 422.49 421.79 421.79 0.0K
14:05 421.79 421.79 421.27 421.27 0.0K
14:06 421.62 421.79 421.62 421.79 0.0K
14:07 421.79 421.79 421.79 421.79 0.0K
14:08 421.79 421.79 421.62 421.79 0.0K
14:09 421.79 421.79 421.79 421.79 0.0K
14:10 421.79 422.49 421.79 422.49 0.0K
14:11 422.14 422.32 422.06 422.06 0.0K
14:12 422.14 422.14 421.79 421.79 0.0K
14:13 421.79 421.79 421.79 421.79 0.0K
14:14 421.79 421.79 421.27 421.27 0.0K
14:15 421.79 421.79 421.27 421.36 0.0K
14:16 421.27 421.27 421.10 421.18 0.0K
14:17 421.10 421.27 421.10 421.18 0.0K
14:18 421.10 421.10 421.10 421.10 0.0K
14:19 421.10 421.44 421.10 421.44 0.0K
14:20 421.62 421.62 421.10 421.62 0.0K
14:21 421.36 421.36 421.10 421.10 0.0K
14:22 421.18 421.18 421.10 421.10 0.0K
14:23 421.10 421.18 421.10 421.10 0.0K
14:24 421.10 421.10 421.10 421.10 0.0K
14:25 421.10 421.10 421.10 421.10 0.0K
14:26 420.57 420.57 420.57 420.57 0.0K
14:27 420.92 420.92 420.57 420.57 0.0K
14:28 420.57 420.75 420.57 420.57 0.0K
14:29 420.83 421.10 420.57 421.10 0.0K
14:30 421.10 421.10 420.92 420.92 0.0K
14:31 420.83 421.10 420.83 420.92 0.0K
14:32 421.10 421.10 420.92 421.10 0.0K
14:33 421.10 421.10 421.10 421.10 0.0K
14:34 421.10 421.10 420.75 420.75 0.0K
14:35 421.10 421.10 421.10 421.10 0.0K
14:36 421.10 421.10 421.10 421.10 0.0K
14:37 421.10 421.10 421.10 421.10 0.0K
14:38 421.10 421.10 421.10 421.10 0.0K
14:39 421.10 421.44 421.10 421.44 0.0K
14:40 421.62 421.62 421.36 421.44 0.0K
14:41 421.79 421.79 421.62 421.62 0.0K
14:42 421.79 421.79 421.79 421.79 0.0K
14:43 421.79 421.79 421.79 421.79 0.0K
14:44 421.79 421.79 421.79 421.79 0.0K
14:45 421.79 421.79 421.79 421.79 0.0K
14:46 421.97 422.32 421.97 422.32 0.0K
14:47 421.97 422.14 421.88 422.14 0.0K
14:48 421.97 422.49 421.79 421.79 0.0K
14:49 421.79 421.79 421.79 421.79 0.0K
14:50 421.79 421.79 421.79 421.79 0.0K
14:51 421.79 421.79 421.79 421.79 0.0K
14:52 421.79 421.97 421.79 421.79 0.0K
14:53 421.79 421.79 421.79 421.79 0.0K
14:54 421.79 421.79 421.79 421.79 0.0K
14:55 421.79 421.79 421.79 421.79 0.0K
14:56 421.79 421.79 421.79 421.79 0.0K
14:57 421.79 422.49 421.79 422.49 0.0K
14:58 422.49 422.49 422.49 422.49 0.0K
14:59 421.97 422.49 421.97 422.49 0.0K
15:00 422.67 422.67 422.67 422.67 0.0K
15:01 422.49 422.49 422.49 422.49 0.0K
15:02 422.49 422.49 422.14 422.14 0.0K
15:03 422.06 422.06 421.97 421.97 0.0K
15:04 421.79 421.79 421.36 421.79 0.0K
15:05 421.79 421.79 421.79 421.79 0.0K
15:06 421.79 421.79 421.79 421.79 0.0K
15:07 421.79 421.97 421.79 421.79 0.0K
15:08 421.79 421.97 421.79 421.79 0.0K
15:09 421.79 421.79 421.79 421.79 0.0K
15:10 421.79 421.79 421.79 421.79 0.0K
15:11 421.79 421.79 421.79 421.79 0.0K
15:12 421.79 421.88 421.79 421.79 0.0K
15:13 421.79 421.79 421.62 421.79 0.0K
15:14 421.79 421.79 421.79 421.79 0.0K
15:15 421.79 421.97 421.79 421.97 0.0K
15:16 421.97 421.97 421.97 421.97 0.0K
15:17 422.49 422.49 422.06 422.32 0.0K
15:18 422.49 422.67 422.49 422.67 0.0K
15:19 422.67 422.67 422.49 422.49 0.0K
15:20 422.67 422.67 422.67 422.67 0.0K
15:21 422.67 422.67 422.49 422.49 0.0K
15:22 422.67 422.67 422.49 422.49 0.0K
15:23 422.49 422.49 422.49 422.49 0.0K
15:24 422.49 422.49 421.79 421.79 0.0K
15:25 421.79 421.79 421.79 421.79 0.0K
15:26 421.79 421.79 421.79 421.79 0.0K
15:27 421.79 421.79 421.79 421.79 0.0K
15:28 421.79 421.79 421.79 421.79 0.0K
15:29 421.79 421.79 421.79 421.79 0.0K
15:30 421.79 421.79 421.79 421.79 0.0K
15:31 421.79 422.32 421.79 422.32 0.0K
15:32 421.97 421.97 421.79 421.79 0.0K
15:33 421.79 421.97 421.79 421.97 0.0K
15:34 421.97 422.14 421.97 421.97 0.0K
15:35 422.14 422.32 421.79 421.79 0.0K
15:36 421.79 421.79 421.79 421.79 0.0K
15:37 421.79 421.79 421.79 421.79 0.0K
15:38 421.79 421.79 421.79 421.79 0.0K
15:39 421.79 422.14 421.79 422.14 0.0K
15:40 422.14 422.32 421.97 421.97 0.0K
15:41 421.97 421.97 421.97 421.97 0.0K
15:42 422.32 422.32 422.32 422.32 0.0K
15:43 422.32 422.49 422.32 422.49 0.0K
15:44 422.49 422.49 422.49 422.49 0.0K
15:45 422.49 422.67 422.49 422.49 0.0K
15:46 422.49 422.49 422.49 422.49 0.0K
15:47 422.49 422.49 422.49 422.49 0.0K
15:48 422.49 422.49 422.49 422.49 0.0K
15:49 422.49 422.49 422.32 422.32 0.0K
15:50 421.97 421.97 421.10 421.10 0.0K
15:51 420.92 420.92 420.57 420.92 0.0K
15:52 420.92 420.92 420.40 420.40 0.0K
15:53 420.22 420.22 420.22 420.22 0.0K
15:54 420.05 420.92 420.05 420.57 0.0K
15:55 420.22 420.22 420.22 420.22 0.0K
15:56 420.22 420.40 420.22 420.40 0.0K
15:57 420.40 420.57 420.40 420.57 0.0K
15:58 420.57 420.57 420.40 420.40 0.0K
15:59 419.70 419.70 419.70 419.70 0.0K
16:00 419.70 419.70 419.70 419.70 0.0K
16:01 419.70 419.70 419.70 419.70 0.0K
16:02 419.70 419.70 419.70 419.70 0.0K
16:03 419.70 419.70 419.70 419.70 0.0K
16:04 419.70 419.70 419.70 419.70 0.0K
16:05 419.70 419.70 419.70 419.70 0.0K
16:06 419.52 419.52 419.52 419.52 0.0K
16:07 419.52 419.52 419.52 419.52 0.0K
16:08 419.00 419.17 419.00 419.00 0.0K
16:09 419.00 419.00 419.00 419.00 0.0K
16:10 419.00 419.52 419.00 419.52 0.0K
16:11 419.52 419.52 419.52 419.52 0.0K
16:12 419.00 419.00 419.00 419.00 0.0K
16:13 419.17 419.35 419.00 419.00 0.0K
16:14 419.00 419.00 419.00 419.00 0.0K
17:15 419.33 419.33 419.33 419.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음