CBOE Dyn Long Vix Fut (DLVIX)

DLVIX
🏛️ 미국 →
359.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 417.50 417.91 417.50 417.91 0.0K
09:32 418.08 418.08 417.91 418.08 0.0K
09:33 418.08 418.08 418.08 418.08 0.0K
09:34 417.91 418.08 417.91 418.08 0.0K
09:35 417.91 417.91 417.91 417.91 0.0K
09:36 418.08 418.08 417.91 418.08 0.0K
09:37 418.08 418.08 418.08 418.08 0.0K
09:38 418.08 418.08 417.26 417.91 0.0K
09:39 418.08 418.08 418.08 418.08 0.0K
09:40 418.08 418.08 418.08 418.08 0.0K
09:41 418.08 418.08 417.26 417.26 0.0K
09:42 417.26 417.26 417.26 417.26 0.0K
09:43 417.26 417.26 417.26 417.26 0.0K
09:44 417.26 417.26 417.26 417.26 0.0K
09:45 417.26 417.26 417.26 417.26 0.0K
09:46 417.26 417.26 417.26 417.26 0.0K
09:47 418.08 418.08 417.91 417.91 0.0K
09:48 417.26 417.26 417.26 417.26 0.0K
09:49 417.26 418.08 417.26 418.08 0.0K
09:50 418.08 418.08 418.08 418.08 0.0K
09:51 418.08 418.08 417.26 417.91 0.0K
09:52 417.91 417.91 417.26 417.91 0.0K
09:53 417.91 418.08 417.91 418.08 0.0K
09:54 418.08 418.08 418.08 418.08 0.0K
09:55 418.08 418.08 418.08 418.08 0.0K
09:56 418.08 418.08 418.08 418.08 0.0K
09:57 418.08 418.08 418.08 418.08 0.0K
09:58 418.08 418.90 418.08 418.90 0.0K
09:59 418.90 418.90 418.90 418.90 0.0K
10:00 419.72 419.72 419.48 419.72 0.0K
10:01 419.72 421.29 419.72 421.29 0.0K
10:02 421.41 422.11 421.41 421.53 0.0K
10:03 421.53 421.94 421.53 421.53 0.0K
10:04 421.29 422.11 421.29 422.11 0.0K
10:05 422.23 422.23 422.02 422.11 0.0K
10:06 422.11 422.35 422.11 422.11 0.0K
10:07 422.11 422.93 422.11 422.93 0.0K
10:08 422.93 422.93 422.93 422.93 0.0K
10:09 422.93 423.75 422.93 423.75 0.0K
10:10 423.75 423.92 423.75 423.92 0.0K
10:11 423.75 423.75 423.34 423.75 0.0K
10:12 423.75 423.75 422.93 422.93 0.0K
10:13 422.32 422.93 422.32 422.93 0.0K
10:14 423.02 423.10 422.93 422.93 0.0K
10:15 423.10 423.75 422.93 423.75 0.0K
10:16 423.75 423.75 423.75 423.75 0.0K
10:17 423.34 424.56 423.34 424.56 0.0K
10:18 424.65 424.65 424.04 424.56 0.0K
10:19 424.04 424.04 423.75 423.92 0.0K
10:20 422.93 423.34 422.73 423.34 0.0K
10:21 422.93 422.93 422.29 422.29 0.0K
10:22 422.11 422.29 422.11 422.29 0.0K
10:23 422.11 422.11 421.47 421.47 0.0K
10:24 421.47 421.59 421.47 421.47 0.0K
10:25 421.29 421.29 420.89 420.89 0.0K
10:26 420.89 420.89 420.48 420.89 0.0K
10:27 421.29 421.29 421.29 421.29 0.0K
10:28 422.11 422.29 422.11 422.11 0.0K
10:29 422.11 422.93 422.11 422.93 0.0K
10:30 423.10 423.34 422.93 423.34 0.0K
10:31 423.75 424.16 423.75 424.16 0.0K
10:32 423.92 424.74 423.92 423.92 0.0K
10:33 424.56 424.56 423.92 423.92 0.0K
10:34 423.92 424.74 423.92 424.74 0.0K
10:35 424.16 424.56 424.04 424.04 0.0K
10:36 423.92 423.92 423.54 423.54 0.0K
10:37 423.34 423.92 423.34 423.92 0.0K
10:38 423.92 424.74 423.92 424.74 0.0K
10:39 424.74 425.56 424.74 425.56 0.0K
10:40 425.18 425.56 425.18 425.56 0.0K
10:41 425.56 425.56 424.74 424.74 0.0K
10:42 424.74 425.56 424.74 425.56 0.0K
10:43 425.38 425.47 424.74 424.74 0.0K
10:44 424.74 424.74 424.16 424.16 0.0K
10:45 424.56 424.74 424.56 424.74 0.0K
10:46 424.74 425.38 424.74 425.38 0.0K
10:47 424.97 425.56 424.97 425.56 0.0K
10:48 425.56 425.56 425.56 425.56 0.0K
10:49 425.47 425.56 424.97 424.97 0.0K
10:50 424.74 424.74 424.56 424.56 0.0K
10:51 424.07 424.16 423.98 423.98 0.0K
10:52 424.56 424.74 424.56 424.56 0.0K
10:53 424.56 424.56 424.56 424.56 0.0K
10:54 424.56 424.56 423.25 424.07 0.0K
10:55 423.86 423.86 423.75 423.75 0.0K
10:56 423.16 423.16 423.16 423.16 0.0K
10:57 423.16 423.16 423.16 423.16 0.0K
10:58 423.16 423.16 423.16 423.16 0.0K
10:59 422.35 422.35 422.35 422.35 0.0K
11:00 422.35 422.35 421.94 421.94 0.0K
11:01 422.35 422.35 422.35 422.35 0.0K
11:02 422.14 422.75 422.14 422.75 0.0K
11:03 422.55 423.16 422.55 422.93 0.0K
11:04 423.05 423.05 422.93 422.93 0.0K
11:05 422.75 423.86 422.75 423.75 0.0K
11:06 423.46 423.46 423.05 423.05 0.0K
11:07 423.16 423.75 423.16 423.75 0.0K
11:08 423.75 423.75 423.16 423.75 0.0K
11:09 423.75 423.98 423.75 423.98 0.0K
11:10 423.75 423.98 423.75 423.98 0.0K
11:11 423.98 424.86 423.98 424.86 0.0K
11:12 424.86 424.97 424.56 424.74 0.0K
11:13 424.74 424.74 424.56 424.56 0.0K
11:14 423.98 424.74 423.98 424.74 0.0K
11:15 424.65 424.74 424.65 424.74 0.0K
11:16 424.16 424.16 423.92 424.16 0.0K
11:17 424.16 424.65 424.16 424.65 0.0K
11:18 424.74 424.74 424.56 424.65 0.0K
11:19 424.36 424.56 423.92 424.56 0.0K
11:20 424.04 424.56 423.83 424.56 0.0K
11:21 424.36 424.80 424.36 424.56 0.0K
11:22 424.07 424.97 424.07 424.97 0.0K
11:23 425.38 425.38 425.38 425.38 0.0K
11:24 425.38 425.38 424.80 424.80 0.0K
11:25 424.80 424.80 424.56 424.68 0.0K
11:26 424.80 424.80 423.98 424.56 0.0K
11:27 424.80 424.80 424.16 424.16 0.0K
11:28 423.48 423.81 423.16 423.16 0.0K
11:29 423.40 423.81 423.16 423.16 0.0K
11:30 423.16 424.62 423.16 424.62 0.0K
11:31 424.80 424.80 424.80 424.80 0.0K
11:32 424.80 424.80 423.98 423.98 0.0K
11:33 423.98 424.62 423.98 424.62 0.0K
11:34 424.42 424.80 424.42 424.80 0.0K
11:35 425.62 425.62 425.62 425.62 0.0K
11:36 425.62 425.62 425.62 425.62 0.0K
11:37 425.62 425.62 425.03 425.24 0.0K
11:38 424.92 425.03 424.92 425.03 0.0K
11:39 425.03 425.03 424.21 424.21 0.0K
11:40 424.42 424.42 423.98 423.98 0.0K
11:41 423.98 424.80 423.98 424.80 0.0K
11:42 424.80 424.80 424.80 424.80 0.0K
11:43 424.80 424.80 424.42 424.62 0.0K
11:44 424.21 424.80 424.21 424.21 0.0K
11:45 424.10 424.21 423.98 423.98 0.0K
11:46 423.40 423.40 423.16 423.16 0.0K
11:47 423.16 423.16 422.58 422.58 0.0K
11:48 422.58 423.16 422.58 423.16 0.0K
11:49 423.16 423.16 423.16 423.16 0.0K
11:50 423.40 423.98 423.40 423.98 0.0K
11:51 423.98 423.98 423.98 423.98 0.0K
11:52 424.80 424.80 423.98 423.98 0.0K
11:53 423.98 424.68 423.98 424.68 0.0K
11:54 423.98 424.80 423.98 424.80 0.0K
11:55 424.68 424.68 424.56 424.56 0.0K
11:56 424.80 424.80 424.68 424.80 0.0K
11:57 424.56 424.80 424.56 424.80 0.0K
11:58 424.56 425.38 424.56 425.38 0.0K
11:59 424.97 425.38 424.97 425.38 0.0K
12:00 424.80 424.80 424.80 424.80 0.0K
12:01 424.80 424.80 424.80 424.80 0.0K
12:02 424.80 424.80 424.80 424.80 0.0K
12:03 424.80 424.80 424.80 424.80 0.0K
12:04 424.80 424.97 424.80 424.89 0.0K
12:05 424.80 424.97 424.80 424.80 0.0K
12:06 424.80 424.97 424.80 424.97 0.0K
12:07 424.97 425.18 424.89 425.18 0.0K
12:08 425.38 425.62 424.97 424.97 0.0K
12:09 425.38 425.38 424.80 424.80 0.0K
12:10 424.80 425.38 424.80 425.38 0.0K
12:11 424.97 424.97 424.89 424.97 0.0K
12:12 424.97 424.97 424.80 424.80 0.0K
12:13 424.80 424.80 424.80 424.80 0.0K
12:14 424.80 424.80 424.80 424.80 0.0K
12:15 424.80 424.80 424.68 424.68 0.0K
12:16 424.80 424.80 424.80 424.80 0.0K
12:17 424.80 424.80 424.80 424.80 0.0K
12:18 424.80 424.80 424.80 424.80 0.0K
12:19 424.56 424.68 424.56 424.68 0.0K
12:20 424.80 424.80 424.80 424.80 0.0K
12:21 424.80 424.80 424.80 424.80 0.0K
12:22 424.80 425.62 424.80 425.62 0.0K
12:23 425.79 425.79 425.70 425.70 0.0K
12:24 425.70 425.79 425.70 425.79 0.0K
12:25 425.62 425.79 425.62 425.79 0.0K
12:26 425.79 425.79 425.79 425.79 0.0K
12:27 425.62 425.62 425.50 425.62 0.0K
12:28 425.38 425.79 425.38 425.79 0.0K
12:29 425.50 425.62 424.97 424.97 0.0K
12:30 424.97 424.97 424.80 424.80 0.0K
12:31 424.80 424.97 424.80 424.97 0.0K
12:32 424.80 425.18 424.80 425.18 0.0K
12:33 425.38 425.38 424.80 424.80 0.0K
12:34 424.80 424.80 424.80 424.80 0.0K
12:35 424.80 425.38 424.80 425.18 0.0K
12:36 425.38 425.38 425.38 425.38 0.0K
12:37 425.38 425.38 424.80 425.38 0.0K
12:38 425.50 425.62 425.38 425.38 0.0K
12:39 425.18 425.38 425.18 425.18 0.0K
12:40 425.38 425.62 425.38 425.50 0.0K
12:41 425.38 425.62 425.38 425.62 0.0K
12:42 425.62 425.62 425.50 425.62 0.0K
12:43 425.62 425.62 425.62 425.62 0.0K
12:44 425.79 425.79 425.62 425.79 0.0K
12:45 425.79 426.20 425.79 425.79 0.0K
12:46 426.20 426.43 426.00 426.20 0.0K
12:47 426.20 426.61 426.20 426.32 0.0K
12:48 426.43 426.61 426.32 426.32 0.0K
12:49 426.20 426.61 426.20 426.61 0.0K
12:50 426.61 426.61 426.61 426.61 0.0K
12:51 426.61 426.61 426.61 426.61 0.0K
12:52 426.61 426.61 426.61 426.61 0.0K
12:53 426.61 426.61 426.61 426.61 0.0K
12:54 426.61 426.61 425.79 425.79 0.0K
12:55 425.79 425.79 425.79 425.79 0.0K
12:56 425.79 425.79 425.62 425.62 0.0K
12:57 425.62 425.79 425.62 425.79 0.0K
12:58 425.79 426.20 425.79 426.20 0.0K
12:59 426.00 426.00 425.62 425.62 0.0K
13:00 425.62 425.62 424.80 424.80 0.0K
13:01 424.80 424.97 424.80 424.97 0.0K
13:02 424.80 424.80 423.86 423.98 0.0K
13:03 423.98 423.98 423.86 423.86 0.0K
13:04 423.75 423.75 423.75 423.75 0.0K
13:05 423.86 423.86 423.54 423.86 0.0K
13:06 423.98 423.98 423.75 423.75 0.0K
13:07 423.75 423.86 423.75 423.75 0.0K
13:08 423.75 423.75 423.16 423.16 0.0K
13:09 423.16 423.16 423.16 423.16 0.0K
13:10 423.16 423.16 423.16 423.16 0.0K
13:11 423.16 423.16 423.16 423.16 0.0K
13:12 423.16 423.16 423.16 423.16 0.0K
13:13 423.16 423.16 423.16 423.16 0.0K
13:14 423.16 423.16 423.16 423.16 0.0K
13:15 423.16 423.16 423.16 423.16 0.0K
13:16 423.16 423.98 423.16 423.98 0.0K
13:17 423.75 423.86 423.75 423.75 0.0K
13:18 423.54 423.54 423.16 423.16 0.0K
13:19 423.16 423.16 423.16 423.16 0.0K
13:20 423.16 423.16 423.16 423.16 0.0K
13:21 423.16 423.16 423.16 423.16 0.0K
13:22 423.05 423.16 422.55 423.16 0.0K
13:23 423.16 423.16 423.16 423.16 0.0K
13:24 423.16 423.16 423.05 423.16 0.0K
13:25 423.16 423.16 422.35 422.35 0.0K
13:26 422.35 422.35 422.35 422.35 0.0K
13:27 422.35 422.55 422.35 422.55 0.0K
13:28 422.35 423.16 422.35 423.16 0.0K
13:29 423.16 423.16 423.16 423.16 0.0K
13:30 423.16 423.16 423.16 423.16 0.0K
13:31 423.34 423.54 423.16 423.34 0.0K
13:32 423.34 423.34 423.16 423.16 0.0K
13:33 423.25 423.75 423.16 423.16 0.0K
13:34 423.16 423.16 423.16 423.16 0.0K
13:35 423.16 423.25 423.16 423.16 0.0K
13:36 423.16 423.25 423.16 423.25 0.0K
13:37 423.86 423.98 423.75 423.98 0.0K
13:38 423.98 423.98 423.86 423.86 0.0K
13:39 423.86 423.98 423.75 423.98 0.0K
13:40 423.98 424.56 423.98 424.56 0.0K
13:41 424.56 424.56 424.16 424.56 0.0K
13:42 424.56 424.56 424.16 424.16 0.0K
13:43 424.16 424.56 424.16 424.36 0.0K
13:44 424.56 424.80 424.56 424.56 0.0K
13:45 424.56 424.56 424.16 424.16 0.0K
13:46 424.68 424.80 424.16 424.80 0.0K
13:47 424.56 424.56 424.16 424.16 0.0K
13:48 424.16 424.16 424.16 424.16 0.0K
13:49 424.16 424.16 423.98 423.98 0.0K
13:50 423.98 424.36 423.98 423.98 0.0K
13:51 424.07 424.07 423.98 423.98 0.0K
13:52 423.86 423.98 423.75 423.86 0.0K
13:53 423.75 423.98 423.75 423.98 0.0K
13:54 423.86 423.98 423.75 423.75 0.0K
13:55 423.75 423.75 423.75 423.75 0.0K
13:56 423.75 423.98 423.75 423.98 0.0K
13:57 423.98 423.98 423.86 423.98 0.0K
13:58 423.75 423.75 423.75 423.75 0.0K
13:59 423.75 423.75 423.54 423.75 0.0K
14:00 423.75 423.86 423.75 423.75 0.0K
14:01 423.86 423.86 423.16 423.16 0.0K
14:02 423.16 423.75 423.16 423.16 0.0K
14:03 423.16 423.16 423.16 423.16 0.0K
14:04 423.16 423.54 423.16 423.34 0.0K
14:05 423.75 423.75 423.16 423.16 0.0K
14:06 423.16 423.16 423.16 423.16 0.0K
14:07 423.16 423.16 422.84 422.84 0.0K
14:08 423.16 423.16 423.16 423.16 0.0K
14:09 423.16 423.16 423.16 423.16 0.0K
14:10 423.16 423.16 422.55 422.75 0.0K
14:11 422.35 422.75 422.35 422.75 0.0K
14:12 422.35 422.99 422.35 422.99 0.0K
14:13 422.35 422.35 422.35 422.35 0.0K
14:14 422.75 422.87 422.35 422.75 0.0K
14:15 422.99 423.16 422.87 423.16 0.0K
14:16 423.16 423.16 423.16 423.16 0.0K
14:17 423.16 423.16 423.16 423.16 0.0K
14:18 423.16 423.16 423.16 423.16 0.0K
14:19 423.16 423.16 423.16 423.16 0.0K
14:20 423.16 423.16 423.16 423.16 0.0K
14:21 423.16 423.16 423.16 423.16 0.0K
14:22 423.16 423.16 423.16 423.16 0.0K
14:23 423.16 423.75 423.16 423.75 0.0K
14:24 423.46 423.46 423.16 423.16 0.0K
14:25 423.16 423.16 423.16 423.16 0.0K
14:26 423.16 423.16 423.16 423.16 0.0K
14:27 423.16 423.16 423.16 423.16 0.0K
14:28 423.16 423.16 423.16 423.16 0.0K
14:29 423.16 423.16 423.16 423.16 0.0K
14:30 423.16 423.16 423.16 423.16 0.0K
14:31 423.16 423.75 423.16 423.75 0.0K
14:32 423.75 423.98 423.75 423.98 0.0K
14:33 423.98 423.98 423.98 423.98 0.0K
14:34 423.98 423.98 423.98 423.98 0.0K
14:35 423.98 423.98 423.98 423.98 0.0K
14:36 424.56 424.56 424.16 424.36 0.0K
14:37 424.36 424.56 424.36 424.56 0.0K
14:38 424.36 424.56 424.36 424.56 0.0K
14:39 424.56 424.56 424.56 424.56 0.0K
14:40 424.56 425.18 424.56 424.97 0.0K
14:41 424.97 424.97 424.97 424.97 0.0K
14:42 424.97 425.18 424.97 424.97 0.0K
14:43 425.38 425.38 424.16 424.16 0.0K
14:44 424.16 424.16 424.16 424.16 0.0K
14:45 423.98 423.98 423.34 423.34 0.0K
14:46 424.16 424.16 424.16 424.16 0.0K
14:47 424.16 424.68 424.16 424.56 0.0K
14:48 424.56 424.97 424.56 424.97 0.0K
14:49 424.97 425.38 424.97 424.97 0.0K
14:50 424.97 424.97 424.56 424.56 0.0K
14:51 424.74 424.97 424.74 424.97 0.0K
14:52 424.86 424.97 424.86 424.97 0.0K
14:53 424.97 424.97 424.97 424.97 0.0K
14:54 424.97 424.97 424.86 424.86 0.0K
14:55 424.56 424.56 423.75 424.16 0.0K
14:56 424.16 424.16 424.16 424.16 0.0K
14:57 424.16 424.16 424.16 424.16 0.0K
14:58 423.92 424.16 423.92 424.16 0.0K
14:59 423.92 423.92 423.92 423.92 0.0K
15:00 423.92 423.92 423.75 423.92 0.0K
15:01 423.92 424.16 423.92 424.16 0.0K
15:02 424.74 424.74 424.36 424.74 0.0K
15:03 424.74 424.74 424.16 424.36 0.0K
15:04 423.92 424.74 423.92 424.74 0.0K
15:05 424.74 425.56 424.74 425.56 0.0K
15:06 425.56 425.56 424.74 424.74 0.0K
15:07 425.56 425.56 425.56 425.56 0.0K
15:08 425.56 425.97 425.56 425.56 0.0K
15:09 425.56 425.56 425.56 425.56 0.0K
15:10 425.56 425.97 425.56 425.56 0.0K
15:11 425.56 426.37 425.56 426.37 0.0K
15:12 426.37 426.55 426.37 426.37 0.0K
15:13 426.46 426.55 426.37 426.55 0.0K
15:14 426.37 426.37 426.37 426.37 0.0K
15:15 426.37 426.46 426.37 426.46 0.0K
15:16 426.37 426.55 426.37 426.55 0.0K
15:17 426.87 427.19 426.87 427.19 0.0K
15:18 427.19 427.19 427.19 427.19 0.0K
15:19 427.19 427.19 427.19 427.19 0.0K
15:20 427.48 427.48 427.37 427.37 0.0K
15:21 427.37 427.37 427.28 427.28 0.0K
15:22 428.01 428.01 427.60 428.01 0.0K
15:23 428.01 428.01 427.60 427.60 0.0K
15:24 427.37 428.19 427.37 428.19 0.0K
15:25 428.01 428.19 428.01 428.01 0.0K
15:26 428.83 428.83 428.19 428.19 0.0K
15:27 428.19 428.83 428.19 428.19 0.0K
15:28 428.19 428.71 428.19 428.71 0.0K
15:29 428.83 428.83 428.19 428.19 0.0K
15:30 428.19 428.83 428.19 428.19 0.0K
15:31 429.00 429.00 428.83 428.83 0.0K
15:32 429.00 429.00 428.92 429.00 0.0K
15:33 429.00 429.00 429.00 429.00 0.0K
15:34 429.41 429.82 429.41 429.82 0.0K
15:35 429.82 430.64 429.82 430.64 0.0K
15:36 431.22 431.22 430.64 431.22 0.0K
15:37 431.22 431.22 431.22 431.22 0.0K
15:38 431.22 431.22 430.40 430.52 0.0K
15:39 430.40 430.40 429.59 429.59 0.0K
15:40 429.00 429.00 428.01 428.01 0.0K
15:41 428.01 428.59 428.01 428.19 0.0K
15:42 428.19 429.00 428.19 428.92 0.0K
15:43 429.00 429.00 428.83 428.83 0.0K
15:44 429.00 429.82 429.00 429.82 0.0K
15:45 429.41 429.70 429.41 429.70 0.0K
15:46 429.59 429.59 429.00 429.41 0.0K
15:47 429.00 429.00 428.83 428.83 0.0K
15:48 428.83 429.00 428.83 429.00 0.0K
15:49 428.83 429.41 428.83 429.41 0.0K
15:50 428.83 428.83 428.01 428.01 0.0K
15:51 428.01 428.83 428.01 428.59 0.0K
15:52 428.83 429.00 428.19 428.19 0.0K
15:53 428.19 428.19 427.37 427.37 0.0K
15:54 427.37 427.89 427.37 427.37 0.0K
15:55 427.19 427.37 427.19 427.37 0.0K
15:56 427.78 428.19 427.78 428.19 0.0K
15:57 428.19 428.19 428.19 428.19 0.0K
15:58 428.19 428.59 427.78 428.59 0.0K
15:59 429.00 429.00 429.00 429.00 0.0K
16:00 428.83 428.83 428.01 428.01 0.0K
16:01 428.01 428.01 427.19 427.19 0.0K
16:02 428.01 428.01 427.81 428.01 0.0K
16:03 428.01 428.01 428.01 428.01 0.0K
16:04 428.01 428.01 428.01 428.01 0.0K
16:05 428.01 428.01 428.01 428.01 0.0K
16:06 428.01 428.42 428.01 428.42 0.0K
16:07 428.83 428.83 428.83 428.83 0.0K
16:08 428.83 428.83 428.19 428.83 0.0K
16:09 428.83 428.83 428.42 428.83 0.0K
16:10 428.83 428.83 428.19 428.19 0.0K
16:11 428.19 428.19 428.19 428.19 0.0K
16:12 428.19 428.19 428.19 428.19 0.0K
16:13 428.19 428.19 428.19 428.19 0.0K
16:14 428.01 428.01 428.01 428.01 0.0K
17:15 429.23 429.23 429.23 429.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음