CBOE Dyn Long Vix Fut (DLVIX)

DLVIX
🏛️ 미국 →
359.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 442.95 442.95 442.03 442.55 0.0K
09:32 442.55 442.55 441.91 441.91 0.0K
09:33 442.03 442.03 441.91 441.91 0.0K
09:34 441.91 441.91 440.88 440.88 0.0K
09:35 440.88 440.88 440.88 440.88 0.0K
09:36 440.23 440.88 440.23 440.88 0.0K
09:37 440.88 440.88 440.75 440.75 0.0K
09:38 440.88 440.88 440.75 440.75 0.0K
09:39 440.23 440.88 440.23 440.75 0.0K
09:40 439.84 440.88 439.84 440.49 0.0K
09:41 440.88 440.88 440.23 440.23 0.0K
09:42 439.84 439.84 439.20 439.20 0.0K
09:43 439.72 440.23 439.20 440.23 0.0K
09:44 440.23 440.23 440.17 440.17 0.0K
09:45 440.23 440.23 440.23 440.23 0.0K
09:46 440.23 440.23 440.23 440.23 0.0K
09:47 441.01 441.79 441.01 441.79 0.0K
09:48 441.27 441.27 440.23 440.23 0.0K
09:49 440.04 440.23 439.84 439.84 0.0K
09:50 439.20 439.84 439.20 439.84 0.0K
09:51 439.84 439.84 439.84 439.84 0.0K
09:52 439.84 440.81 439.20 440.81 0.0K
09:53 440.75 440.88 440.75 440.88 0.0K
09:54 441.91 441.91 441.79 441.91 0.0K
09:55 441.79 441.91 440.88 440.88 0.0K
09:56 441.27 441.91 441.27 441.53 0.0K
09:57 441.79 441.91 441.79 441.91 0.0K
09:58 441.91 441.91 441.91 441.91 0.0K
09:59 441.91 442.95 441.91 442.95 0.0K
10:00 442.69 442.69 441.91 442.56 0.0K
10:01 442.88 442.88 441.91 441.91 0.0K
10:02 441.79 441.79 440.88 440.88 0.0K
10:03 440.88 440.88 440.49 440.81 0.0K
10:04 440.23 440.88 440.23 440.23 0.0K
10:05 440.88 440.88 440.04 440.23 0.0K
10:06 439.84 439.84 438.81 438.81 0.0K
10:07 438.81 438.81 438.68 438.81 0.0K
10:08 438.68 438.68 438.16 438.16 0.0K
10:09 437.97 438.16 437.97 438.16 0.0K
10:10 438.16 438.68 438.16 438.68 0.0K
10:11 438.16 438.16 437.65 437.65 0.0K
10:12 437.13 437.13 437.13 437.13 0.0K
10:13 437.13 437.13 436.81 436.81 0.0K
10:14 437.13 437.39 437.13 437.39 0.0K
10:15 437.65 437.65 437.13 437.13 0.0K
10:16 436.61 436.61 435.97 435.97 0.0K
10:17 435.97 435.97 434.94 434.94 0.0K
10:18 434.94 435.77 434.94 435.77 0.0K
10:19 435.58 436.09 435.58 436.09 0.0K
10:20 436.61 436.73 436.61 436.61 0.0K
10:21 436.09 436.61 436.09 436.61 0.0K
10:22 436.67 436.67 436.09 436.61 0.0K
10:23 437.13 437.13 436.61 436.73 0.0K
10:24 436.09 436.09 436.09 436.09 0.0K
10:25 436.09 436.09 435.58 435.58 0.0K
10:26 436.09 436.09 435.32 436.09 0.0K
10:27 436.09 436.09 436.09 436.09 0.0K
10:28 436.67 436.93 436.67 436.93 0.0K
10:29 436.73 437.13 436.73 436.73 0.0K
10:30 436.73 436.73 436.09 436.73 0.0K
10:31 436.73 436.73 436.73 436.73 0.0K
10:32 436.73 436.73 436.73 436.73 0.0K
10:33 436.73 437.13 436.73 436.73 0.0K
10:34 436.73 437.13 436.73 437.13 0.0K
10:35 437.77 437.77 437.77 437.77 0.0K
10:36 437.77 437.77 437.77 437.77 0.0K
10:37 437.77 438.81 437.77 438.81 0.0K
10:38 438.55 438.81 438.16 438.81 0.0K
10:39 438.16 438.81 438.16 438.81 0.0K
10:40 438.81 438.81 437.77 437.77 0.0K
10:41 437.77 437.77 437.13 437.13 0.0K
10:42 437.13 437.13 436.93 437.13 0.0K
10:43 437.13 437.13 436.73 436.73 0.0K
10:44 436.61 436.73 436.61 436.73 0.0K
10:45 436.73 437.77 436.73 437.77 0.0K
10:46 437.77 438.74 437.77 438.74 0.0K
10:47 438.16 438.16 437.77 437.77 0.0K
10:48 437.77 438.16 437.77 437.77 0.0K
10:49 437.77 438.68 437.77 438.68 0.0K
10:50 438.81 439.84 438.81 439.32 0.0K
10:51 439.20 439.84 438.81 438.81 0.0K
10:52 438.81 439.32 438.81 439.20 0.0K
10:53 439.84 439.84 438.81 438.81 0.0K
10:54 438.81 438.81 438.81 438.81 0.0K
10:55 437.77 438.81 437.77 438.81 0.0K
10:56 438.81 439.32 438.81 439.32 0.0K
10:57 438.87 439.84 438.87 439.84 0.0K
10:58 439.84 439.84 439.84 439.84 0.0K
10:59 439.84 439.84 439.84 439.84 0.0K
11:00 439.84 440.22 439.84 439.84 0.0K
11:01 439.96 439.96 439.96 439.96 0.0K
11:02 439.96 441.00 439.96 441.00 0.0K
11:03 441.00 442.03 441.00 442.03 0.0K
11:04 441.52 442.03 441.52 442.03 0.0K
11:05 442.03 442.03 441.52 441.52 0.0K
11:06 441.00 441.52 441.00 441.00 0.0K
11:07 440.22 441.00 440.22 440.94 0.0K
11:08 440.22 440.68 440.22 440.22 0.0K
11:09 440.48 440.48 439.96 439.96 0.0K
11:10 440.68 441.00 440.48 441.00 0.0K
11:11 441.00 441.52 441.00 441.52 0.0K
11:12 441.52 442.03 441.00 442.03 0.0K
11:13 442.03 442.03 442.03 442.03 0.0K
11:14 442.03 442.03 441.64 441.64 0.0K
11:15 441.64 441.64 441.52 441.64 0.0K
11:16 441.64 441.64 440.48 440.48 0.0K
11:17 440.54 440.60 440.48 440.60 0.0K
11:18 440.60 441.64 440.60 441.00 0.0K
11:19 441.00 441.00 441.00 441.00 0.0K
11:20 440.60 440.60 440.60 440.60 0.0K
11:21 440.48 440.60 440.22 440.60 0.0K
11:22 439.96 439.96 439.57 439.57 0.0K
11:23 439.57 439.96 439.57 439.96 0.0K
11:24 439.96 440.60 439.96 439.96 0.0K
11:25 439.96 439.96 439.96 439.96 0.0K
11:26 439.45 439.45 438.93 438.93 0.0K
11:27 438.93 438.93 438.81 438.81 0.0K
11:28 438.81 439.45 438.41 439.45 0.0K
11:29 440.48 440.60 439.96 440.60 0.0K
11:30 440.60 440.60 439.57 439.57 0.0K
11:31 439.57 439.57 439.57 439.57 0.0K
11:32 439.57 439.96 439.57 439.77 0.0K
11:33 439.57 439.77 439.45 439.77 0.0K
11:34 439.57 439.57 439.57 439.57 0.0K
11:35 439.96 439.96 439.57 439.57 0.0K
11:36 439.96 439.96 439.77 439.77 0.0K
11:37 439.57 439.96 439.57 439.96 0.0K
11:38 439.96 441.00 439.96 441.00 0.0K
11:39 441.00 441.00 441.00 441.00 0.0K
11:40 440.60 441.00 440.60 441.00 0.0K
11:41 441.00 441.64 441.00 441.64 0.0K
11:42 441.64 442.03 441.64 441.64 0.0K
11:43 441.64 443.71 441.64 443.71 0.0K
11:44 443.71 443.71 443.06 443.06 0.0K
11:45 443.06 443.71 443.06 443.71 0.0K
11:46 444.35 444.35 443.71 443.77 0.0K
11:47 443.71 443.83 442.80 443.83 0.0K
11:48 443.83 444.35 443.83 444.35 0.0K
11:49 443.83 443.83 443.83 443.83 0.0K
11:50 443.83 444.87 443.83 443.83 0.0K
11:51 444.55 444.55 443.83 443.83 0.0K
11:52 444.35 444.55 443.83 444.55 0.0K
11:53 444.35 444.35 443.83 443.83 0.0K
11:54 444.35 444.87 444.35 444.87 0.0K
11:55 444.87 444.87 443.83 443.83 0.0K
11:56 444.87 445.51 444.87 444.87 0.0K
11:57 445.19 445.90 445.19 445.90 0.0K
11:58 445.51 445.51 445.51 445.51 0.0K
11:59 445.51 445.90 445.51 445.90 0.0K
12:00 446.03 446.54 446.03 446.03 0.0K
12:01 446.54 446.54 446.03 446.54 0.0K
12:02 445.90 446.03 445.90 446.03 0.0K
12:03 446.54 446.54 446.54 446.54 0.0K
12:04 447.06 447.06 445.90 445.90 0.0K
12:05 446.03 446.54 446.03 446.54 0.0K
12:06 446.54 446.54 445.19 445.19 0.0K
12:07 444.87 444.87 444.87 444.87 0.0K
12:08 444.87 444.87 443.83 444.87 0.0K
12:09 444.87 444.87 444.87 444.87 0.0K
12:10 444.87 444.87 444.29 444.29 0.0K
12:11 443.83 443.83 443.83 443.83 0.0K
12:12 443.83 444.55 443.83 444.55 0.0K
12:13 444.35 444.87 444.35 444.87 0.0K
12:14 444.35 444.87 444.35 444.87 0.0K
12:15 444.87 445.90 444.87 445.90 0.0K
12:16 445.90 445.90 444.87 444.87 0.0K
12:17 444.87 445.13 444.87 444.87 0.0K
12:18 444.87 444.87 444.74 444.74 0.0K
12:19 444.87 445.58 444.87 445.58 0.0K
12:20 445.78 445.90 445.78 445.90 0.0K
12:21 446.16 446.94 446.16 446.54 0.0K
12:22 446.54 446.94 446.54 446.54 0.0K
12:23 446.54 446.54 445.90 445.90 0.0K
12:24 446.16 446.16 445.90 445.90 0.0K
12:25 445.78 445.78 445.78 445.78 0.0K
12:26 445.78 445.90 445.78 445.78 0.0K
12:27 445.90 445.90 445.84 445.90 0.0K
12:28 445.90 445.90 445.78 445.78 0.0K
12:29 444.87 444.87 444.81 444.87 0.0K
12:30 445.58 445.90 445.39 445.90 0.0K
12:31 445.90 445.90 445.90 445.90 0.0K
12:32 446.54 446.54 446.42 446.42 0.0K
12:33 446.54 446.94 446.54 446.94 0.0K
12:34 446.94 447.58 446.94 447.58 0.0K
12:35 447.58 447.97 447.58 447.58 0.0K
12:36 447.06 447.06 446.94 446.94 0.0K
12:37 446.94 446.94 446.54 446.54 0.0K
12:38 446.94 446.94 445.90 445.90 0.0K
12:39 446.94 446.94 446.16 446.16 0.0K
12:40 445.90 446.42 445.90 446.42 0.0K
12:41 446.16 446.16 445.32 445.90 0.0K
12:42 445.78 445.78 444.87 444.87 0.0K
12:43 444.87 444.87 443.83 443.83 0.0K
12:44 443.83 444.23 443.83 444.23 0.0K
12:45 444.49 444.49 443.83 443.83 0.0K
12:46 443.83 444.49 443.83 444.49 0.0K
12:47 444.23 444.87 444.23 444.81 0.0K
12:48 444.87 444.87 443.77 443.77 0.0K
12:49 444.23 444.23 444.03 444.23 0.0K
12:50 443.83 443.83 443.71 443.71 0.0K
12:51 443.83 443.83 443.77 443.77 0.0K
12:52 443.83 443.83 443.71 443.77 0.0K
12:53 443.71 443.71 442.80 443.71 0.0K
12:54 443.19 443.83 443.19 443.83 0.0K
12:55 443.83 444.23 443.83 443.83 0.0K
12:56 443.83 444.87 443.83 444.87 0.0K
12:57 444.87 444.87 444.74 444.81 0.0K
12:58 444.74 444.81 444.74 444.74 0.0K
12:59 444.87 444.87 444.74 444.74 0.0K
13:00 444.87 444.87 444.49 444.49 0.0K
13:01 443.83 444.74 443.77 443.77 0.0K
13:02 442.80 442.80 442.80 442.80 0.0K
13:03 442.80 442.80 442.67 442.67 0.0K
13:04 442.74 442.80 441.76 441.76 0.0K
13:05 441.76 441.76 441.76 441.76 0.0K
13:06 441.76 441.76 441.76 441.76 0.0K
13:07 441.76 441.76 441.64 441.76 0.0K
13:08 441.76 441.76 441.64 441.64 0.0K
13:09 441.64 441.64 441.64 441.64 0.0K
13:10 441.64 441.76 441.64 441.76 0.0K
13:11 441.76 441.76 441.76 441.76 0.0K
13:12 441.76 441.76 441.64 441.64 0.0K
13:13 441.64 441.76 441.64 441.64 0.0K
13:14 441.64 441.76 441.64 441.76 0.0K
13:15 442.02 442.74 442.02 442.67 0.0K
13:16 442.02 442.02 441.64 441.64 0.0K
13:17 441.64 441.64 440.73 440.73 0.0K
13:18 440.73 441.18 440.73 440.73 0.0K
13:19 440.73 441.76 440.73 441.76 0.0K
13:20 441.76 441.76 441.64 441.64 0.0K
13:21 441.64 441.64 441.12 441.12 0.0K
13:22 441.38 441.38 440.92 440.92 0.0K
13:23 440.73 441.12 440.73 440.92 0.0K
13:24 440.60 440.60 440.60 440.60 0.0K
13:25 440.60 440.60 439.69 440.35 0.0K
13:26 439.57 439.57 439.57 439.57 0.0K
13:27 439.57 439.83 439.57 439.57 0.0K
13:28 439.63 440.09 439.63 440.09 0.0K
13:29 439.57 439.57 439.57 439.57 0.0K
13:30 439.57 439.57 439.57 439.57 0.0K
13:31 439.57 439.96 439.57 439.96 0.0K
13:32 439.57 439.57 439.57 439.57 0.0K
13:33 439.57 439.57 439.57 439.57 0.0K
13:34 439.77 439.96 439.77 439.96 0.0K
13:35 439.57 439.96 439.57 439.96 0.0K
13:36 439.96 439.96 438.93 438.93 0.0K
13:37 438.93 438.93 438.41 438.41 0.0K
13:38 438.41 438.41 437.89 438.41 0.0K
13:39 437.89 438.15 437.89 437.89 0.0K
13:40 437.89 437.89 437.89 437.89 0.0K
13:41 437.38 437.77 437.38 437.77 0.0K
13:42 437.38 437.38 437.38 437.38 0.0K
13:43 437.38 437.38 436.86 436.86 0.0K
13:44 437.12 437.57 437.12 437.38 0.0K
13:45 437.89 437.89 437.77 437.89 0.0K
13:46 437.89 437.89 437.77 437.77 0.0K
13:47 437.77 437.77 436.73 436.86 0.0K
13:48 436.86 436.86 436.73 436.73 0.0K
13:49 436.73 436.80 436.73 436.73 0.0K
13:50 436.73 436.73 436.73 436.73 0.0K
13:51 436.73 436.73 436.73 436.73 0.0K
13:52 436.73 436.73 435.70 435.70 0.0K
13:53 435.76 436.86 435.76 436.86 0.0K
13:54 436.86 436.86 436.73 436.73 0.0K
13:55 436.73 436.73 436.73 436.73 0.0K
13:56 436.54 436.73 436.54 436.73 0.0K
13:57 436.54 436.73 436.54 436.73 0.0K
13:58 436.73 436.86 436.73 436.86 0.0K
13:59 437.38 437.57 437.38 437.38 0.0K
14:00 437.38 438.41 437.38 437.77 0.0K
14:01 437.77 438.15 437.77 437.89 0.0K
14:02 437.77 437.77 437.77 437.77 0.0K
14:03 437.77 437.77 437.77 437.77 0.0K
14:04 437.83 437.83 437.77 437.77 0.0K
14:05 437.77 437.77 437.77 437.77 0.0K
14:06 437.77 437.77 436.73 436.73 0.0K
14:07 436.73 437.38 436.73 437.38 0.0K
14:08 436.73 436.86 436.73 436.86 0.0K
14:09 436.86 437.77 436.86 437.77 0.0K
14:10 437.38 437.38 436.86 436.86 0.0K
14:11 436.86 437.12 436.86 437.12 0.0K
14:12 437.38 437.83 437.38 437.83 0.0K
14:13 437.77 437.77 437.77 437.77 0.0K
14:14 437.77 437.77 436.73 436.73 0.0K
14:15 436.73 436.73 436.73 436.73 0.0K
14:16 436.73 436.73 436.73 436.73 0.0K
14:17 436.73 436.73 436.73 436.73 0.0K
14:18 436.73 436.73 435.70 435.70 0.0K
14:19 435.70 436.73 435.70 436.73 0.0K
14:20 435.76 436.08 435.70 435.70 0.0K
14:21 435.70 435.70 435.70 435.70 0.0K
14:22 435.70 435.70 435.70 435.70 0.0K
14:23 435.70 435.70 435.70 435.70 0.0K
14:24 435.70 435.70 435.70 435.70 0.0K
14:25 435.70 435.70 435.70 435.70 0.0K
14:26 435.70 435.70 435.70 435.70 0.0K
14:27 435.70 436.73 435.70 436.48 0.0K
14:28 436.73 436.80 436.73 436.73 0.0K
14:29 436.73 436.86 436.73 436.86 0.0K
14:30 436.86 437.77 436.86 437.77 0.0K
14:31 437.38 437.38 436.86 436.86 0.0K
14:32 436.73 436.73 436.73 436.73 0.0K
14:33 436.73 436.73 436.73 436.73 0.0K
14:34 436.73 436.73 436.73 436.73 0.0K
14:35 436.73 436.73 436.73 436.73 0.0K
14:36 436.73 436.73 436.73 436.73 0.0K
14:37 436.73 436.73 436.73 436.73 0.0K
14:38 436.73 437.65 436.73 437.65 0.0K
14:39 436.73 437.77 436.73 437.77 0.0K
14:40 437.77 437.77 437.77 437.77 0.0K
14:41 437.77 437.77 437.77 437.77 0.0K
14:42 437.77 438.03 437.77 437.77 0.0K
14:43 437.77 438.48 437.77 438.03 0.0K
14:44 437.77 438.81 437.77 438.81 0.0K
14:45 438.81 438.81 438.81 438.81 0.0K
14:46 438.81 438.81 438.81 438.81 0.0K
14:47 438.81 438.81 438.81 438.81 0.0K
14:48 438.81 438.81 438.81 438.81 0.0K
14:49 438.81 439.45 438.81 439.32 0.0K
14:50 439.45 439.84 439.45 439.84 0.0K
14:51 439.84 439.84 439.84 439.84 0.0K
14:52 440.48 440.48 440.36 440.48 0.0K
14:53 440.48 440.88 440.48 440.88 0.0K
14:54 440.88 440.88 440.88 440.88 0.0K
14:55 441.13 441.13 440.88 441.13 0.0K
14:56 441.52 442.55 441.52 442.55 0.0K
14:57 442.03 442.55 442.03 442.55 0.0K
14:58 442.55 442.67 442.55 442.67 0.0K
14:59 442.55 443.59 442.55 442.93 0.0K
15:00 442.67 443.71 442.67 443.71 0.0K
15:01 443.71 444.35 443.71 444.35 0.0K
15:02 444.35 445.39 444.23 445.39 0.0K
15:03 445.39 445.58 444.74 444.74 0.0K
15:04 445.39 445.90 445.39 445.90 0.0K
15:05 446.16 446.16 445.39 445.39 0.0K
15:06 445.39 445.90 445.39 445.84 0.0K
15:07 446.16 446.42 445.90 445.90 0.0K
15:08 445.39 445.39 445.39 445.39 0.0K
15:09 445.39 445.39 444.87 445.39 0.0K
15:10 445.58 445.90 445.58 445.90 0.0K
15:11 445.90 445.90 445.58 445.90 0.0K
15:12 445.78 445.78 445.58 445.58 0.0K
15:13 445.39 445.39 444.87 444.87 0.0K
15:14 444.87 444.87 444.74 444.87 0.0K
15:15 444.87 444.87 443.71 443.71 0.0K
15:16 443.71 444.09 443.71 444.09 0.0K
15:17 443.71 443.71 443.32 443.51 0.0K
15:18 443.71 444.35 443.71 443.71 0.0K
15:19 444.03 444.35 443.71 443.97 0.0K
15:20 443.71 443.71 443.71 443.71 0.0K
15:21 444.74 444.74 444.35 444.74 0.0K
15:22 444.74 444.81 444.74 444.81 0.0K
15:23 444.74 444.81 444.74 444.74 0.0K
15:24 443.71 443.71 443.59 443.71 0.0K
15:25 443.71 443.71 443.19 443.19 0.0K
15:26 443.19 443.71 443.19 443.71 0.0K
15:27 443.71 443.71 443.39 443.39 0.0K
15:28 442.67 442.67 442.67 442.67 0.0K
15:29 442.67 442.67 441.64 441.64 0.0K
15:30 441.64 442.55 441.64 442.16 0.0K
15:31 441.90 442.67 441.90 442.61 0.0K
15:32 442.67 442.67 442.67 442.67 0.0K
15:33 442.67 442.93 442.67 442.93 0.0K
15:34 443.39 443.71 442.67 443.71 0.0K
15:35 442.67 443.19 442.67 442.67 0.0K
15:36 442.67 442.67 442.55 442.55 0.0K
15:37 442.67 442.67 442.55 442.61 0.0K
15:38 442.55 442.67 442.55 442.67 0.0K
15:39 442.67 443.71 442.67 443.71 0.0K
15:40 443.59 443.71 442.67 442.67 0.0K
15:41 442.67 442.67 442.67 442.67 0.0K
15:42 442.67 443.39 442.67 443.39 0.0K
15:43 443.59 443.65 442.55 442.55 0.0K
15:44 442.67 442.67 442.55 442.55 0.0K
15:45 441.64 442.55 441.64 441.64 0.0K
15:46 441.64 441.64 441.64 441.64 0.0K
15:47 441.64 442.55 441.64 441.64 0.0K
15:48 441.64 441.64 441.52 441.64 0.0K
15:49 441.64 442.16 441.64 442.16 0.0K
15:50 441.64 441.64 441.52 441.52 0.0K
15:51 441.52 441.52 441.52 441.52 0.0K
15:52 441.52 442.55 441.52 442.55 0.0K
15:53 442.55 442.95 442.49 442.95 0.0K
15:54 442.95 443.59 442.95 442.95 0.0K
15:55 443.52 443.52 442.95 442.95 0.0K
15:56 442.95 442.95 441.52 441.52 0.0K
15:57 440.60 441.52 440.36 440.36 0.0K
15:58 440.48 440.48 440.48 440.48 0.0K
15:59 441.52 441.52 440.88 440.88 0.0K
16:00 440.48 440.48 440.36 440.36 0.0K
16:01 440.36 440.36 439.84 439.84 0.0K
16:02 439.45 439.45 439.45 439.45 0.0K
16:03 439.45 439.45 439.45 439.45 0.0K
16:04 439.45 439.45 439.19 439.45 0.0K
16:05 438.53 438.53 438.53 438.53 0.0K
16:06 438.53 438.53 438.41 438.41 0.0K
16:07 438.41 438.41 438.41 438.41 0.0K
16:08 438.41 438.41 438.41 438.41 0.0K
16:09 438.41 438.41 438.41 438.41 0.0K
16:10 438.41 438.41 438.41 438.41 0.0K
16:11 438.41 438.41 438.41 438.41 0.0K
16:12 438.41 438.41 438.41 438.41 0.0K
16:13 438.41 438.41 438.41 438.41 0.0K
16:14 438.41 438.41 438.41 438.41 0.0K
17:15 440.98 440.98 440.98 440.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음