CBOE S

SPRF06
🏛️ 미국 →
3,365.85
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,034.67 3,035.23 3,034.09 3,035.23 0.0K
09:32 3,035.02 3,035.02 3,034.17 3,034.70 0.0K
09:33 3,035.51 3,035.51 3,034.28 3,035.41 0.0K
09:34 3,035.91 3,036.88 3,035.91 3,036.88 0.0K
09:35 3,037.05 3,038.22 3,037.05 3,037.88 0.0K
09:36 3,037.34 3,037.34 3,034.87 3,034.87 0.0K
09:37 3,034.57 3,034.57 3,033.03 3,033.03 0.0K
09:38 3,033.17 3,035.93 3,033.17 3,035.93 0.0K
09:39 3,036.18 3,036.66 3,035.67 3,036.46 0.0K
09:40 3,035.67 3,038.32 3,035.67 3,038.32 0.0K
09:41 3,038.65 3,039.04 3,038.09 3,039.04 0.0K
09:42 3,039.23 3,040.10 3,039.23 3,040.10 0.0K
09:43 3,039.75 3,041.11 3,039.04 3,041.11 0.0K
09:44 3,040.98 3,041.92 3,040.98 3,041.69 0.0K
09:45 3,040.66 3,040.66 3,040.30 3,040.35 0.0K
09:46 3,040.63 3,042.12 3,040.63 3,042.12 0.0K
09:47 3,041.41 3,042.93 3,041.41 3,042.93 0.0K
09:48 3,042.77 3,044.51 3,042.77 3,044.51 0.0K
09:49 3,044.62 3,045.00 3,043.93 3,043.93 0.0K
09:50 3,044.31 3,044.86 3,043.95 3,044.00 0.0K
09:51 3,043.36 3,044.74 3,043.36 3,044.36 0.0K
09:52 3,044.75 3,045.56 3,044.75 3,045.56 0.0K
09:53 3,044.68 3,046.09 3,044.68 3,046.09 0.0K
09:54 3,045.99 3,045.99 3,045.11 3,045.46 0.0K
09:55 3,045.43 3,046.27 3,045.31 3,046.27 0.0K
09:56 3,045.92 3,045.92 3,043.78 3,043.78 0.0K
09:57 3,043.16 3,043.47 3,042.80 3,042.80 0.0K
09:58 3,043.01 3,043.69 3,042.04 3,042.23 0.0K
09:59 3,041.53 3,041.53 3,040.76 3,040.76 0.0K
10:00 3,040.97 3,040.97 3,037.60 3,038.56 0.0K
10:01 3,038.35 3,039.97 3,038.35 3,039.97 0.0K
10:02 3,039.87 3,040.72 3,039.87 3,040.72 0.0K
10:03 3,040.97 3,041.18 3,040.63 3,040.90 0.0K
10:04 3,041.65 3,042.70 3,041.65 3,041.71 0.0K
10:05 3,041.94 3,042.14 3,041.61 3,042.14 0.0K
10:06 3,042.34 3,042.80 3,042.34 3,042.51 0.0K
10:07 3,042.12 3,043.16 3,042.12 3,042.29 0.0K
10:08 3,042.71 3,042.71 3,041.88 3,041.88 0.0K
10:09 3,041.96 3,042.32 3,041.64 3,042.32 0.0K
10:10 3,042.27 3,042.56 3,042.16 3,042.16 0.0K
10:11 3,042.26 3,042.26 3,041.42 3,041.42 0.0K
10:12 3,041.49 3,041.49 3,039.96 3,039.96 0.0K
10:13 3,040.40 3,040.40 3,038.78 3,038.78 0.0K
10:14 3,038.37 3,038.82 3,038.35 3,038.35 0.0K
10:15 3,038.42 3,038.42 3,036.64 3,036.64 0.0K
10:16 3,037.14 3,037.14 3,036.45 3,036.79 0.0K
10:17 3,037.03 3,037.03 3,035.02 3,035.29 0.0K
10:18 3,035.33 3,035.33 3,034.48 3,034.85 0.0K
10:19 3,035.99 3,036.11 3,035.72 3,035.72 0.0K
10:20 3,035.59 3,035.70 3,034.89 3,035.70 0.0K
10:21 3,036.43 3,036.43 3,035.14 3,035.14 0.0K
10:22 3,036.06 3,036.06 3,035.37 3,035.37 0.0K
10:23 3,035.34 3,036.54 3,035.34 3,036.44 0.0K
10:24 3,036.87 3,039.07 3,036.87 3,039.07 0.0K
10:25 3,038.58 3,038.58 3,036.37 3,036.37 0.0K
10:26 3,037.06 3,037.31 3,036.76 3,037.31 0.0K
10:27 3,036.96 3,036.96 3,035.96 3,036.53 0.0K
10:28 3,037.07 3,037.07 3,034.90 3,034.90 0.0K
10:29 3,034.98 3,035.50 3,034.98 3,035.50 0.0K
10:30 3,035.59 3,035.59 3,034.56 3,034.56 0.0K
10:31 3,034.43 3,034.43 3,031.45 3,031.50 0.0K
10:32 3,031.18 3,031.18 3,028.33 3,028.56 0.0K
10:33 3,029.21 3,029.55 3,029.01 3,029.43 0.0K
10:34 3,029.45 3,029.45 3,028.54 3,028.99 0.0K
10:35 3,028.75 3,028.75 3,027.89 3,028.00 0.0K
10:36 3,026.84 3,027.33 3,026.57 3,027.33 0.0K
10:37 3,026.86 3,026.86 3,025.66 3,026.12 0.0K
10:38 3,025.87 3,025.87 3,025.29 3,025.29 0.0K
10:39 3,025.47 3,026.95 3,025.47 3,026.10 0.0K
10:40 3,026.00 3,026.00 3,024.50 3,024.50 0.0K
10:41 3,024.91 3,024.91 3,024.11 3,024.40 0.0K
10:42 3,024.12 3,026.29 3,024.12 3,026.29 0.0K
10:43 3,026.33 3,026.33 3,025.91 3,026.28 0.0K
10:44 3,026.36 3,027.50 3,026.36 3,027.50 0.0K
10:45 3,027.67 3,029.06 3,027.38 3,029.06 0.0K
10:46 3,029.46 3,029.84 3,029.08 3,029.08 0.0K
10:47 3,028.38 3,028.82 3,027.59 3,027.59 0.0K
10:48 3,028.31 3,028.31 3,027.41 3,027.91 0.0K
10:49 3,027.61 3,036.29 3,027.61 3,034.12 0.0K
10:50 3,034.22 3,034.22 3,032.99 3,032.99 0.0K
10:51 3,032.17 3,032.48 3,031.49 3,031.70 0.0K
10:52 3,030.87 3,032.12 3,030.87 3,031.72 0.0K
10:53 3,031.02 3,031.02 3,029.49 3,030.13 0.0K
10:54 3,030.05 3,033.39 3,030.05 3,032.34 0.0K
10:55 3,031.96 3,033.05 3,031.96 3,032.53 0.0K
10:56 3,031.87 3,032.48 3,031.87 3,032.09 0.0K
10:57 3,031.74 3,031.89 3,030.28 3,030.28 0.0K
10:58 3,030.37 3,031.08 3,030.37 3,031.00 0.0K
10:59 3,031.84 3,031.91 3,031.15 3,031.15 0.0K
11:00 3,031.58 3,031.88 3,030.65 3,030.98 0.0K
11:01 3,031.07 3,031.51 3,031.07 3,031.51 0.0K
11:02 3,031.16 3,031.16 3,030.03 3,030.03 0.0K
11:03 3,029.86 3,029.86 3,028.98 3,029.54 0.0K
11:04 3,029.79 3,030.94 3,029.79 3,030.23 0.0K
11:05 3,030.22 3,030.30 3,029.96 3,030.05 0.0K
11:06 3,029.81 3,029.82 3,029.18 3,029.18 0.0K
11:07 3,030.29 3,032.07 3,029.89 3,032.07 0.0K
11:08 3,031.31 3,031.31 3,030.19 3,030.19 0.0K
11:09 3,030.34 3,031.32 3,030.34 3,030.89 0.0K
11:10 3,030.67 3,030.67 3,030.07 3,030.10 0.0K
11:11 3,030.06 3,030.06 3,029.52 3,029.88 0.0K
11:12 3,030.08 3,030.08 3,029.22 3,029.22 0.0K
11:13 3,029.36 3,029.70 3,029.36 3,029.70 0.0K
11:14 3,029.45 3,030.00 3,029.45 3,029.73 0.0K
11:15 3,029.67 3,029.67 3,028.96 3,028.96 0.0K
11:16 3,028.53 3,028.53 3,027.12 3,027.58 0.0K
11:17 3,027.85 3,028.16 3,027.40 3,027.56 0.0K
11:18 3,028.05 3,028.05 3,026.84 3,026.84 0.0K
11:19 3,026.64 3,026.64 3,026.12 3,026.15 0.0K
11:20 3,026.21 3,026.60 3,026.09 3,026.60 0.0K
11:21 3,026.23 3,026.23 3,024.86 3,025.49 0.0K
11:22 3,025.67 3,026.15 3,025.62 3,026.15 0.0K
11:23 3,026.01 3,026.01 3,025.62 3,025.62 0.0K
11:24 3,025.70 3,025.70 3,025.04 3,025.04 0.0K
11:25 3,024.81 3,024.81 3,023.58 3,023.58 0.0K
11:26 3,023.64 3,023.64 3,021.73 3,021.73 0.0K
11:27 3,021.91 3,023.22 3,021.91 3,023.22 0.0K
11:28 3,022.77 3,022.80 3,022.13 3,022.13 0.0K
11:29 3,021.60 3,021.80 3,021.55 3,021.55 0.0K
11:30 3,021.64 3,022.28 3,021.64 3,022.28 0.0K
11:31 3,021.76 3,022.57 3,021.55 3,022.57 0.0K
11:32 3,022.15 3,022.15 3,021.63 3,021.71 0.0K
11:33 3,021.83 3,022.63 3,021.83 3,022.47 0.0K
11:34 3,022.27 3,022.43 3,021.81 3,021.81 0.0K
11:35 3,021.67 3,021.84 3,021.52 3,021.84 0.0K
11:36 3,021.44 3,021.44 3,021.04 3,021.04 0.0K
11:37 3,021.04 3,021.08 3,020.32 3,021.05 0.0K
11:38 3,020.22 3,020.44 3,020.10 3,020.13 0.0K
11:39 3,020.37 3,020.37 3,019.91 3,020.37 0.0K
11:40 3,020.40 3,020.40 3,019.63 3,019.94 0.0K
11:41 3,019.83 3,019.83 3,018.72 3,018.72 0.0K
11:42 3,018.49 3,019.78 3,018.49 3,019.47 0.0K
11:43 3,018.62 3,018.62 3,018.11 3,018.28 0.0K
11:44 3,018.79 3,019.97 3,018.79 3,019.97 0.0K
11:45 3,020.15 3,020.32 3,019.80 3,019.80 0.0K
11:46 3,019.55 3,020.60 3,019.42 3,020.60 0.0K
11:47 3,020.42 3,020.42 3,019.08 3,019.08 0.0K
11:48 3,019.23 3,019.26 3,018.10 3,018.10 0.0K
11:49 3,017.97 3,018.45 3,017.85 3,018.45 0.0K
11:50 3,018.56 3,018.56 3,017.43 3,017.43 0.0K
11:51 3,017.80 3,018.16 3,017.80 3,018.08 0.0K
11:52 3,017.91 3,018.02 3,016.44 3,016.44 0.0K
11:53 3,016.38 3,016.71 3,016.27 3,016.33 0.0K
11:54 3,015.93 3,016.81 3,015.93 3,016.47 0.0K
11:55 3,017.44 3,017.96 3,017.32 3,017.96 0.0K
11:56 3,018.48 3,018.91 3,018.48 3,018.91 0.0K
11:57 3,019.39 3,019.39 3,018.63 3,019.00 0.0K
11:58 3,019.28 3,019.47 3,019.28 3,019.47 0.0K
11:59 3,018.96 3,019.89 3,018.82 3,019.89 0.0K
12:00 3,020.00 3,021.37 3,020.00 3,021.37 0.0K
12:01 3,022.08 3,022.08 3,020.45 3,021.52 0.0K
12:02 3,021.34 3,022.19 3,021.34 3,022.19 0.0K
12:03 3,022.35 3,023.54 3,022.35 3,023.54 0.0K
12:04 3,023.31 3,024.05 3,022.88 3,022.88 0.0K
12:05 3,021.19 3,021.96 3,021.19 3,021.68 0.0K
12:06 3,020.86 3,020.86 3,019.26 3,019.26 0.0K
12:07 3,019.34 3,019.87 3,019.09 3,019.81 0.0K
12:08 3,019.45 3,019.93 3,019.18 3,019.18 0.0K
12:09 3,018.60 3,018.60 3,017.58 3,017.58 0.0K
12:10 3,018.12 3,018.57 3,017.83 3,017.92 0.0K
12:11 3,018.52 3,018.52 3,017.04 3,017.04 0.0K
12:12 3,016.53 3,017.29 3,016.53 3,017.05 0.0K
12:13 3,016.90 3,017.68 3,016.69 3,017.68 0.0K
12:14 3,018.06 3,019.55 3,018.06 3,019.55 0.0K
12:15 3,019.38 3,019.60 3,018.33 3,018.33 0.0K
12:16 3,019.23 3,019.23 3,018.34 3,018.34 0.0K
12:17 3,017.83 3,017.83 3,017.41 3,017.41 0.0K
12:18 3,016.96 3,017.20 3,016.56 3,016.56 0.0K
12:19 3,016.62 3,016.76 3,016.17 3,016.76 0.0K
12:20 3,016.59 3,017.74 3,016.59 3,017.74 0.0K
12:21 3,017.27 3,017.62 3,017.03 3,017.62 0.0K
12:22 3,017.77 3,019.69 3,017.77 3,019.69 0.0K
12:23 3,019.36 3,020.77 3,019.36 3,020.17 0.0K
12:24 3,019.89 3,020.69 3,019.77 3,020.69 0.0K
12:25 3,021.00 3,021.90 3,020.70 3,021.90 0.0K
12:26 3,021.53 3,022.07 3,021.44 3,021.44 0.0K
12:27 3,021.23 3,022.35 3,021.23 3,022.35 0.0K
12:28 3,022.48 3,022.48 3,022.00 3,022.00 0.0K
12:29 3,022.01 3,022.26 3,022.01 3,022.26 0.0K
12:30 3,022.62 3,022.62 3,021.80 3,022.46 0.0K
12:31 3,022.18 3,022.24 3,021.61 3,021.61 0.0K
12:32 3,021.40 3,023.66 3,021.40 3,023.66 0.0K
12:33 3,023.56 3,025.14 3,023.56 3,025.14 0.0K
12:34 3,026.24 3,027.16 3,026.24 3,027.16 0.0K
12:35 3,027.09 3,027.09 3,025.59 3,025.59 0.0K
12:36 3,026.09 3,026.38 3,026.07 3,026.38 0.0K
12:37 3,027.05 3,028.17 3,027.05 3,028.17 0.0K
12:38 3,028.35 3,029.16 3,028.35 3,029.16 0.0K
12:39 3,029.54 3,029.54 3,028.25 3,028.25 0.0K
12:40 3,027.81 3,027.90 3,027.75 3,027.90 0.0K
12:41 3,028.53 3,028.68 3,027.96 3,027.96 0.0K
12:42 3,029.27 3,029.29 3,028.74 3,029.29 0.0K
12:43 3,029.77 3,031.09 3,029.77 3,030.87 0.0K
12:44 3,031.38 3,032.54 3,031.38 3,032.47 0.0K
12:45 3,032.68 3,033.39 3,032.68 3,033.39 0.0K
12:46 3,035.14 3,035.14 3,034.15 3,034.28 0.0K
12:47 3,034.73 3,034.73 3,033.38 3,033.38 0.0K
12:48 3,032.81 3,032.96 3,032.57 3,032.96 0.0K
12:49 3,032.60 3,032.81 3,032.56 3,032.81 0.0K
12:50 3,032.91 3,033.32 3,032.91 3,033.32 0.0K
12:51 3,033.50 3,033.56 3,032.94 3,033.01 0.0K
12:52 3,033.70 3,034.74 3,033.69 3,034.74 0.0K
12:53 3,034.91 3,036.19 3,034.91 3,036.19 0.0K
12:54 3,035.92 3,036.45 3,035.89 3,036.45 0.0K
12:55 3,036.92 3,037.32 3,036.48 3,036.48 0.0K
12:56 3,035.90 3,036.29 3,034.92 3,034.92 0.0K
12:57 3,034.52 3,034.52 3,032.94 3,032.94 0.0K
12:58 3,032.73 3,032.73 3,029.35 3,029.35 0.0K
12:59 3,028.73 3,029.99 3,028.73 3,029.99 0.0K
13:00 3,029.60 3,030.35 3,029.38 3,030.35 0.0K
13:01 3,029.79 3,031.42 3,029.79 3,031.35 0.0K
13:02 3,030.92 3,032.93 3,030.92 3,032.93 0.0K
13:03 3,032.80 3,034.65 3,032.80 3,034.65 0.0K
13:04 3,034.39 3,037.00 3,034.39 3,037.00 0.0K
13:05 3,037.09 3,039.27 3,037.09 3,039.27 0.0K
13:06 3,040.07 3,040.07 3,038.43 3,038.43 0.0K
13:07 3,039.12 3,039.48 3,039.12 3,039.48 0.0K
13:08 3,038.79 3,039.93 3,038.79 3,039.67 0.0K
13:09 3,039.98 3,039.98 3,037.28 3,037.28 0.0K
13:10 3,037.35 3,037.82 3,037.35 3,037.82 0.0K
13:11 3,037.96 3,037.96 3,035.32 3,035.32 0.0K
13:12 3,035.72 3,037.25 3,035.72 3,037.25 0.0K
13:13 3,037.70 3,037.94 3,037.46 3,037.94 0.0K
13:14 3,037.75 3,038.24 3,037.75 3,038.07 0.0K
13:15 3,038.57 3,038.57 3,038.19 3,038.19 0.0K
13:16 3,038.46 3,038.63 3,038.25 3,038.25 0.0K
13:17 3,038.64 3,038.97 3,038.07 3,038.07 0.0K
13:18 3,038.28 3,038.99 3,038.28 3,038.52 0.0K
13:19 3,039.05 3,039.25 3,038.39 3,039.25 0.0K
13:20 3,039.56 3,040.45 3,039.56 3,040.45 0.0K
13:21 3,040.96 3,040.96 3,039.49 3,039.74 0.0K
13:22 3,039.07 3,039.07 3,038.23 3,038.84 0.0K
13:23 3,038.66 3,038.66 3,038.33 3,038.37 0.0K
13:24 3,037.98 3,037.98 3,036.40 3,036.91 0.0K
13:25 3,036.75 3,037.20 3,036.71 3,037.14 0.0K
13:26 3,036.21 3,036.36 3,035.55 3,035.55 0.0K
13:27 3,036.10 3,037.13 3,036.10 3,037.13 0.0K
13:28 3,036.90 3,037.17 3,036.80 3,037.17 0.0K
13:29 3,036.93 3,037.03 3,036.67 3,036.67 0.0K
13:30 3,036.26 3,036.99 3,035.84 3,036.99 0.0K
13:31 3,037.21 3,037.21 3,036.05 3,036.05 0.0K
13:32 3,035.96 3,037.58 3,035.96 3,037.58 0.0K
13:33 3,037.34 3,037.57 3,036.72 3,036.72 0.0K
13:34 3,037.09 3,037.34 3,037.09 3,037.34 0.0K
13:35 3,037.16 3,037.42 3,036.79 3,037.42 0.0K
13:36 3,037.32 3,037.89 3,037.32 3,037.89 0.0K
13:37 3,038.09 3,039.78 3,038.09 3,039.78 0.0K
13:38 3,040.63 3,040.88 3,040.19 3,040.19 0.0K
13:39 3,040.82 3,041.68 3,040.82 3,041.68 0.0K
13:40 3,041.72 3,042.23 3,041.72 3,041.99 0.0K
13:41 3,042.21 3,042.41 3,041.61 3,042.41 0.0K
13:42 3,041.76 3,042.08 3,041.26 3,041.26 0.0K
13:43 3,040.87 3,041.16 3,040.79 3,040.79 0.0K
13:44 3,039.40 3,040.21 3,039.40 3,040.21 0.0K
13:45 3,040.55 3,041.08 3,040.52 3,040.70 0.0K
13:46 3,040.81 3,041.08 3,040.79 3,040.96 0.0K
13:47 3,041.11 3,041.78 3,041.11 3,041.78 0.0K
13:48 3,042.51 3,042.51 3,042.15 3,042.24 0.0K
13:49 3,042.55 3,042.55 3,041.45 3,041.45 0.0K
13:50 3,041.52 3,041.83 3,041.24 3,041.83 0.0K
13:51 3,042.08 3,042.16 3,041.83 3,041.83 0.0K
13:52 3,041.92 3,043.09 3,041.92 3,042.83 0.0K
13:53 3,042.75 3,043.19 3,042.70 3,043.11 0.0K
13:54 3,043.52 3,043.57 3,043.40 3,043.50 0.0K
13:55 3,043.73 3,043.73 3,043.49 3,043.49 0.0K
13:56 3,043.18 3,043.68 3,043.18 3,043.61 0.0K
13:57 3,043.28 3,043.28 3,042.45 3,042.82 0.0K
13:58 3,042.91 3,043.74 3,042.91 3,043.74 0.0K
13:59 3,043.76 3,043.92 3,043.76 3,043.76 0.0K
14:00 3,043.76 3,044.31 3,043.59 3,044.31 0.0K
14:01 3,044.53 3,045.37 3,044.53 3,045.37 0.0K
14:02 3,045.30 3,045.71 3,045.28 3,045.71 0.0K
14:03 3,046.17 3,046.17 3,045.25 3,045.25 0.0K
14:04 3,045.12 3,045.12 3,044.62 3,045.08 0.0K
14:05 3,044.96 3,044.96 3,044.78 3,044.80 0.0K
14:06 3,044.16 3,044.16 3,042.89 3,042.89 0.0K
14:07 3,042.52 3,042.52 3,041.82 3,041.82 0.0K
14:08 3,041.39 3,041.84 3,041.39 3,041.82 0.0K
14:09 3,041.87 3,041.87 3,040.97 3,040.97 0.0K
14:10 3,041.04 3,041.93 3,041.04 3,041.93 0.0K
14:11 3,042.00 3,042.79 3,042.00 3,042.79 0.0K
14:12 3,042.56 3,042.82 3,042.44 3,042.82 0.0K
14:13 3,042.13 3,043.84 3,042.13 3,043.55 0.0K
14:14 3,042.96 3,043.35 3,042.61 3,042.61 0.0K
14:15 3,042.99 3,043.44 3,042.99 3,043.30 0.0K
14:16 3,043.62 3,044.37 3,043.62 3,044.23 0.0K
14:17 3,044.35 3,044.93 3,043.85 3,043.85 0.0K
14:18 3,044.12 3,044.36 3,044.12 3,044.36 0.0K
14:19 3,044.76 3,045.72 3,044.76 3,045.72 0.0K
14:20 3,045.62 3,046.57 3,045.62 3,046.57 0.0K
14:21 3,046.59 3,046.65 3,046.52 3,046.52 0.0K
14:22 3,046.59 3,047.80 3,046.59 3,047.80 0.0K
14:23 3,048.28 3,049.34 3,048.28 3,049.34 0.0K
14:24 3,049.46 3,049.46 3,048.81 3,049.09 0.0K
14:25 3,049.18 3,049.18 3,048.50 3,048.50 0.0K
14:26 3,048.36 3,048.36 3,046.22 3,046.22 0.0K
14:27 3,046.72 3,047.01 3,046.28 3,047.01 0.0K
14:28 3,047.14 3,047.18 3,046.62 3,046.62 0.0K
14:29 3,046.75 3,048.19 3,046.75 3,048.19 0.0K
14:30 3,047.72 3,048.01 3,047.71 3,048.01 0.0K
14:31 3,048.04 3,048.63 3,048.04 3,048.04 0.0K
14:32 3,048.16 3,049.25 3,048.16 3,049.16 0.0K
14:33 3,048.88 3,048.88 3,047.62 3,047.62 0.0K
14:34 3,047.70 3,047.70 3,047.15 3,047.48 0.0K
14:35 3,047.54 3,047.95 3,047.54 3,047.76 0.0K
14:36 3,047.50 3,047.50 3,046.07 3,046.37 0.0K
14:37 3,046.62 3,047.43 3,046.62 3,047.43 0.0K
14:38 3,047.68 3,048.68 3,047.68 3,048.68 0.0K
14:39 3,048.90 3,048.90 3,047.72 3,047.72 0.0K
14:40 3,047.89 3,047.90 3,047.46 3,047.84 0.0K
14:41 3,048.03 3,048.17 3,047.84 3,048.17 0.0K
14:42 3,048.06 3,048.34 3,047.13 3,047.13 0.0K
14:43 3,047.44 3,047.44 3,046.53 3,046.53 0.0K
14:44 3,045.82 3,045.82 3,045.37 3,045.58 0.0K
14:45 3,045.40 3,045.40 3,043.61 3,043.61 0.0K
14:46 3,044.02 3,044.75 3,044.02 3,044.75 0.0K
14:47 3,044.85 3,044.85 3,044.00 3,044.00 0.0K
14:48 3,044.51 3,044.51 3,044.04 3,044.04 0.0K
14:49 3,043.98 3,044.25 3,043.96 3,043.96 0.0K
14:50 3,043.35 3,043.38 3,043.05 3,043.38 0.0K
14:51 3,043.79 3,044.15 3,043.79 3,043.91 0.0K
14:52 3,043.99 3,044.31 3,043.98 3,044.07 0.0K
14:53 3,043.90 3,044.29 3,043.90 3,043.99 0.0K
14:54 3,044.34 3,044.34 3,043.89 3,044.22 0.0K
14:55 3,044.19 3,044.79 3,044.19 3,044.79 0.0K
14:56 3,044.51 3,044.97 3,044.51 3,044.97 0.0K
14:57 3,044.67 3,045.09 3,044.61 3,045.09 0.0K
14:58 3,045.41 3,045.41 3,044.77 3,044.77 0.0K
14:59 3,044.58 3,044.58 3,043.80 3,043.80 0.0K
15:00 3,044.13 3,044.13 3,043.62 3,043.62 0.0K
15:01 3,043.30 3,044.37 3,043.30 3,044.37 0.0K
15:02 3,044.13 3,044.38 3,043.92 3,044.35 0.0K
15:03 3,044.24 3,044.24 3,043.49 3,043.61 0.0K
15:04 3,043.70 3,044.38 3,043.70 3,043.91 0.0K
15:05 3,043.92 3,044.54 3,043.92 3,044.54 0.0K
15:06 3,044.47 3,044.90 3,044.47 3,044.81 0.0K
15:07 3,045.34 3,045.53 3,045.34 3,045.43 0.0K
15:08 3,045.55 3,047.10 3,045.55 3,047.10 0.0K
15:09 3,047.19 3,047.60 3,047.19 3,047.60 0.0K
15:10 3,047.71 3,047.76 3,047.34 3,047.76 0.0K
15:11 3,047.58 3,048.41 3,047.58 3,048.41 0.0K
15:12 3,047.86 3,048.01 3,047.80 3,047.80 0.0K
15:13 3,048.13 3,048.13 3,047.00 3,047.00 0.0K
15:14 3,047.01 3,047.01 3,046.48 3,046.48 0.0K
15:15 3,046.48 3,046.48 3,044.25 3,044.25 0.0K
15:16 3,043.98 3,045.54 3,043.98 3,045.54 0.0K
15:17 3,045.64 3,045.64 3,045.02 3,045.39 0.0K
15:18 3,045.71 3,046.68 3,045.62 3,046.68 0.0K
15:19 3,047.02 3,048.44 3,047.02 3,048.31 0.0K
15:20 3,048.12 3,048.12 3,046.85 3,047.12 0.0K
15:21 3,046.56 3,046.88 3,046.40 3,046.40 0.0K
15:22 3,046.76 3,046.76 3,045.50 3,045.50 0.0K
15:23 3,045.79 3,046.05 3,045.79 3,046.05 0.0K
15:24 3,045.87 3,045.87 3,045.30 3,045.30 0.0K
15:25 3,045.65 3,046.11 3,045.65 3,046.11 0.0K
15:26 3,045.80 3,046.24 3,045.80 3,046.24 0.0K
15:27 3,046.32 3,046.51 3,046.32 3,046.39 0.0K
15:28 3,046.72 3,046.72 3,046.26 3,046.26 0.0K
15:29 3,046.42 3,047.30 3,046.42 3,047.30 0.0K
15:30 3,046.80 3,046.83 3,046.62 3,046.83 0.0K
15:31 3,047.66 3,047.66 3,046.93 3,046.93 0.0K
15:32 3,047.00 3,047.00 3,046.16 3,046.16 0.0K
15:33 3,045.55 3,046.37 3,045.55 3,046.00 0.0K
15:34 3,046.09 3,047.12 3,046.09 3,047.12 0.0K
15:35 3,047.12 3,047.12 3,046.22 3,046.22 0.0K
15:36 3,045.97 3,045.97 3,044.69 3,044.69 0.0K
15:37 3,044.65 3,044.89 3,043.62 3,043.62 0.0K
15:38 3,042.55 3,043.00 3,041.98 3,041.98 0.0K
15:39 3,041.05 3,041.38 3,040.47 3,041.38 0.0K
15:40 3,041.27 3,041.27 3,039.53 3,039.86 0.0K
15:41 3,039.70 3,039.78 3,039.30 3,039.58 0.0K
15:42 3,039.96 3,040.04 3,039.04 3,040.04 0.0K
15:43 3,040.43 3,042.35 3,040.43 3,042.35 0.0K
15:44 3,042.11 3,043.10 3,042.11 3,043.10 0.0K
15:45 3,042.95 3,043.88 3,042.88 3,043.88 0.0K
15:46 3,043.78 3,044.45 3,043.78 3,044.23 0.0K
15:47 3,043.80 3,044.59 3,043.80 3,044.59 0.0K
15:48 3,045.00 3,045.53 3,045.00 3,045.53 0.0K
15:49 3,045.90 3,046.74 3,045.90 3,046.74 0.0K
15:50 3,046.66 3,046.66 3,044.67 3,044.67 0.0K
15:51 3,044.92 3,044.95 3,044.74 3,044.74 0.0K
15:52 3,044.48 3,045.63 3,044.48 3,045.12 0.0K
15:53 3,045.05 3,045.05 3,043.60 3,043.99 0.0K
15:54 3,043.87 3,046.57 3,043.87 3,046.57 0.0K
15:55 3,048.09 3,050.28 3,048.09 3,049.82 0.0K
15:56 3,049.26 3,049.26 3,048.20 3,048.22 0.0K
15:57 3,048.01 3,048.38 3,048.01 3,048.12 0.0K
15:58 3,048.26 3,048.26 3,047.93 3,047.93 0.0K
15:59 3,048.48 3,048.48 3,047.25 3,047.25 0.0K
16:00 3,046.60 3,046.95 3,046.60 3,046.95 0.0K
16:01 3,046.98 3,046.98 3,046.95 3,046.95 0.0K
16:02 3,046.95 3,047.02 3,046.94 3,047.02 0.0K
16:03 3,046.92 3,046.92 3,046.88 3,046.88 0.0K
16:04 3,046.93 3,046.93 3,046.84 3,046.87 0.0K
16:05 3,046.87 3,046.92 3,046.86 3,046.92 0.0K
16:06 3,046.86 3,046.87 3,046.83 3,046.84 0.0K
16:07 3,046.83 3,046.83 3,046.79 3,046.79 0.0K
16:08 3,046.84 3,046.85 3,046.78 3,046.78 0.0K
16:09 3,046.83 3,046.85 3,046.79 3,046.79 0.0K
16:10 3,046.89 3,046.98 3,046.89 3,046.98 0.0K
16:11 3,046.88 3,046.93 3,046.88 3,046.93 0.0K
16:12 3,046.93 3,046.93 3,046.89 3,046.90 0.0K
16:13 3,046.91 3,046.99 3,046.89 3,046.98 0.0K
16:14 3,047.00 3,047.00 3,046.95 3,046.95 0.0K
16:15 3,046.90 3,046.90 3,046.90 3,046.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음