CBOE S

SPROME03
🏛️ 미국 →
4,720.56
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 4,452.89 4,452.89 4,452.26 4,452.26 0.0K
09:32 4,451.60 4,452.43 4,451.60 4,452.43 0.0K
09:33 4,451.20 4,454.18 4,451.20 4,452.77 0.0K
09:34 4,454.35 4,454.74 4,453.52 4,454.74 0.0K
09:35 4,453.35 4,454.07 4,452.81 4,453.08 0.0K
09:36 4,453.15 4,453.15 4,452.50 4,452.50 0.0K
09:37 4,451.57 4,451.96 4,451.57 4,451.96 0.0K
09:38 4,450.80 4,450.80 4,448.14 4,448.72 0.0K
09:39 4,447.78 4,448.56 4,447.40 4,448.13 0.0K
09:40 4,447.33 4,447.33 4,446.04 4,446.04 0.0K
09:41 4,446.35 4,446.65 4,446.23 4,446.65 0.0K
09:42 4,446.51 4,446.51 4,445.42 4,446.09 0.0K
09:43 4,446.69 4,448.00 4,446.67 4,448.00 0.0K
09:44 4,447.87 4,448.06 4,447.16 4,448.06 0.0K
09:45 4,447.92 4,449.53 4,447.92 4,448.22 0.0K
09:46 4,449.03 4,451.40 4,449.03 4,451.40 0.0K
09:47 4,451.65 4,451.76 4,451.49 4,451.49 0.0K
09:48 4,452.33 4,452.57 4,452.33 4,452.57 0.0K
09:49 4,452.06 4,452.53 4,452.06 4,452.08 0.0K
09:50 4,451.99 4,451.99 4,449.10 4,449.66 0.0K
09:51 4,447.76 4,448.64 4,447.76 4,448.37 0.0K
09:52 4,448.72 4,449.35 4,448.49 4,449.01 0.0K
09:53 4,449.06 4,449.06 4,447.39 4,447.54 0.0K
09:54 4,447.01 4,447.03 4,446.06 4,446.06 0.0K
09:55 4,448.37 4,449.25 4,448.37 4,449.13 0.0K
09:56 4,448.96 4,449.50 4,448.96 4,449.50 0.0K
09:57 4,449.35 4,451.42 4,449.35 4,451.40 0.0K
09:58 4,451.13 4,451.20 4,450.84 4,451.19 0.0K
09:59 4,451.12 4,452.26 4,451.12 4,452.09 0.0K
10:00 4,452.09 4,452.31 4,451.77 4,451.77 0.0K
10:01 4,452.64 4,452.98 4,452.35 4,452.98 0.0K
10:02 4,453.04 4,455.20 4,453.04 4,454.73 0.0K
10:03 4,455.06 4,455.06 4,453.24 4,454.09 0.0K
10:04 4,453.52 4,453.52 4,451.20 4,452.00 0.0K
10:05 4,451.56 4,452.43 4,451.56 4,452.43 0.0K
10:06 4,452.15 4,452.15 4,450.93 4,451.59 0.0K
10:07 4,449.95 4,449.95 4,448.26 4,448.26 0.0K
10:08 4,446.05 4,446.22 4,444.97 4,444.97 0.0K
10:09 4,445.94 4,445.94 4,445.09 4,445.20 0.0K
10:10 4,444.61 4,446.31 4,444.61 4,446.05 0.0K
10:11 4,445.63 4,445.67 4,445.43 4,445.43 0.0K
10:12 4,443.95 4,444.45 4,443.60 4,443.60 0.0K
10:13 4,444.61 4,446.58 4,444.61 4,446.58 0.0K
10:14 4,446.83 4,446.83 4,446.40 4,446.40 0.0K
10:15 4,448.03 4,448.03 4,447.03 4,447.97 0.0K
10:16 4,447.34 4,449.11 4,447.34 4,447.76 0.0K
10:17 4,449.43 4,449.43 4,448.97 4,448.97 0.0K
10:18 4,449.00 4,451.43 4,449.00 4,450.57 0.0K
10:19 4,451.55 4,452.37 4,451.55 4,452.00 0.0K
10:20 4,452.62 4,452.62 4,451.80 4,451.95 0.0K
10:21 4,451.98 4,452.90 4,451.98 4,452.62 0.0K
10:22 4,451.78 4,453.31 4,451.78 4,453.31 0.0K
10:23 4,452.94 4,453.19 4,452.94 4,452.95 0.0K
10:24 4,453.68 4,453.71 4,453.56 4,453.56 0.0K
10:25 4,453.75 4,453.75 4,453.23 4,453.48 0.0K
10:26 4,454.13 4,454.61 4,454.13 4,454.60 0.0K
10:27 4,454.71 4,455.66 4,454.71 4,455.04 0.0K
10:28 4,455.27 4,455.65 4,450.40 4,451.31 0.0K
10:29 4,452.10 4,452.10 4,450.94 4,451.14 0.0K
10:30 4,450.79 4,450.79 4,449.99 4,450.48 0.0K
10:31 4,450.79 4,451.50 4,450.77 4,450.77 0.0K
10:32 4,451.49 4,452.25 4,451.49 4,452.25 0.0K
10:33 4,451.82 4,451.82 4,448.80 4,448.80 0.0K
10:34 4,447.67 4,447.67 4,445.84 4,445.84 0.0K
10:35 4,446.17 4,447.55 4,446.17 4,446.56 0.0K
10:36 4,446.91 4,449.00 4,446.91 4,449.00 0.0K
10:37 4,449.03 4,449.03 4,446.87 4,447.60 0.0K
10:38 4,448.37 4,448.80 4,448.02 4,448.80 0.0K
10:39 4,449.76 4,450.44 4,449.76 4,450.44 0.0K
10:40 4,450.55 4,450.89 4,448.54 4,448.54 0.0K
10:41 4,449.14 4,449.14 4,447.77 4,448.10 0.0K
10:42 4,447.72 4,448.54 4,447.65 4,448.54 0.0K
10:43 4,448.22 4,448.22 4,447.40 4,447.56 0.0K
10:44 4,447.95 4,448.06 4,447.77 4,447.99 0.0K
10:45 4,447.38 4,447.75 4,447.38 4,447.75 0.0K
10:46 4,447.86 4,447.86 4,447.37 4,447.51 0.0K
10:47 4,447.57 4,447.57 4,446.82 4,446.82 0.0K
10:48 4,447.54 4,448.34 4,447.54 4,448.34 0.0K
10:49 4,448.85 4,448.85 4,447.52 4,447.85 0.0K
10:50 4,446.78 4,447.49 4,446.78 4,447.43 0.0K
10:51 4,447.61 4,448.63 4,447.61 4,447.70 0.0K
10:52 4,449.34 4,449.49 4,449.15 4,449.26 0.0K
10:53 4,449.80 4,449.88 4,448.88 4,449.16 0.0K
10:54 4,448.57 4,449.49 4,448.57 4,449.49 0.0K
10:55 4,449.42 4,449.47 4,448.82 4,449.27 0.0K
10:56 4,449.35 4,449.35 4,448.75 4,449.11 0.0K
10:57 4,448.62 4,448.62 4,448.22 4,448.23 0.0K
10:58 4,448.32 4,448.32 4,447.32 4,447.43 0.0K
10:59 4,447.23 4,447.23 4,446.52 4,446.58 0.0K
11:00 4,446.78 4,446.80 4,446.27 4,446.75 0.0K
11:01 4,446.29 4,446.29 4,445.62 4,445.97 0.0K
11:02 4,445.82 4,445.82 4,445.24 4,445.30 0.0K
11:03 4,445.32 4,445.47 4,445.22 4,445.47 0.0K
11:04 4,442.80 4,442.80 4,440.19 4,440.75 0.0K
11:05 4,440.89 4,440.89 4,440.26 4,440.26 0.0K
11:06 4,440.75 4,441.79 4,440.75 4,441.79 0.0K
11:07 4,440.88 4,440.88 4,440.02 4,440.46 0.0K
11:08 4,441.05 4,441.34 4,440.55 4,440.61 0.0K
11:09 4,440.50 4,442.41 4,440.50 4,441.11 0.0K
11:10 4,442.48 4,443.09 4,441.30 4,442.29 0.0K
11:11 4,440.58 4,440.63 4,440.50 4,440.53 0.0K
11:12 4,440.73 4,440.75 4,440.30 4,440.48 0.0K
11:13 4,440.44 4,441.02 4,440.44 4,440.85 0.0K
11:14 4,441.67 4,441.91 4,441.67 4,441.79 0.0K
11:15 4,442.38 4,442.51 4,441.20 4,442.51 0.0K
11:16 4,440.97 4,441.85 4,440.97 4,441.60 0.0K
11:17 4,441.67 4,442.55 4,441.67 4,442.18 0.0K
11:18 4,442.15 4,442.70 4,441.64 4,442.29 0.0K
11:19 4,441.60 4,441.60 4,440.07 4,440.88 0.0K
11:20 4,438.97 4,438.97 4,437.30 4,437.81 0.0K
11:21 4,438.43 4,439.59 4,438.43 4,439.40 0.0K
11:22 4,439.07 4,439.07 4,437.54 4,437.89 0.0K
11:23 4,437.68 4,439.47 4,437.68 4,438.35 0.0K
11:24 4,440.23 4,440.23 4,438.69 4,439.21 0.0K
11:25 4,438.63 4,438.79 4,438.51 4,438.79 0.0K
11:26 4,438.24 4,438.45 4,438.13 4,438.29 0.0K
11:27 4,438.28 4,438.98 4,438.08 4,438.08 0.0K
11:28 4,439.07 4,439.07 4,437.42 4,437.80 0.0K
11:29 4,437.66 4,438.37 4,437.47 4,437.47 0.0K
11:30 4,437.32 4,437.43 4,437.11 4,437.11 0.0K
11:31 4,437.18 4,437.18 4,436.14 4,436.25 0.0K
11:32 4,436.83 4,436.83 4,436.34 4,436.40 0.0K
11:33 4,435.76 4,436.12 4,435.46 4,436.12 0.0K
11:34 4,436.16 4,436.54 4,435.89 4,436.05 0.0K
11:35 4,436.20 4,436.61 4,436.05 4,436.05 0.0K
11:36 4,436.53 4,437.63 4,436.53 4,437.63 0.0K
11:37 4,437.41 4,437.41 4,436.42 4,436.42 0.0K
11:38 4,436.52 4,437.05 4,436.50 4,436.50 0.0K
11:39 4,436.72 4,436.81 4,436.41 4,436.41 0.0K
11:40 4,436.32 4,436.61 4,435.86 4,436.61 0.0K
11:41 4,436.73 4,436.79 4,436.38 4,436.79 0.0K
11:42 4,436.75 4,438.36 4,436.75 4,438.36 0.0K
11:43 4,438.75 4,439.32 4,438.75 4,439.32 0.0K
11:44 4,439.54 4,439.58 4,438.94 4,439.58 0.0K
11:45 4,439.36 4,440.64 4,439.36 4,440.57 0.0K
11:46 4,440.44 4,440.44 4,438.73 4,438.73 0.0K
11:47 4,438.35 4,439.48 4,438.35 4,439.48 0.0K
11:48 4,439.19 4,440.60 4,439.19 4,440.60 0.0K
11:49 4,440.94 4,440.96 4,440.69 4,440.69 0.0K
11:50 4,440.84 4,441.63 4,440.83 4,441.63 0.0K
11:51 4,441.61 4,441.66 4,440.83 4,440.83 0.0K
11:52 4,440.93 4,440.93 4,439.26 4,439.70 0.0K
11:53 4,438.96 4,439.02 4,438.83 4,438.83 0.0K
11:54 4,439.11 4,439.36 4,438.98 4,438.98 0.0K
11:55 4,438.99 4,438.99 4,437.49 4,437.49 0.0K
11:56 4,437.68 4,437.85 4,437.44 4,437.66 0.0K
11:57 4,437.98 4,438.50 4,437.98 4,438.50 0.0K
11:58 4,438.44 4,438.44 4,437.56 4,437.58 0.0K
11:59 4,437.26 4,437.74 4,437.09 4,437.24 0.0K
12:00 4,437.82 4,437.82 4,437.40 4,437.55 0.0K
12:01 4,436.71 4,436.71 4,436.40 4,436.71 0.0K
12:02 4,435.97 4,435.97 4,434.53 4,434.80 0.0K
12:03 4,434.92 4,436.78 4,434.92 4,436.67 0.0K
12:04 4,437.26 4,437.69 4,437.10 4,437.10 0.0K
12:05 4,437.46 4,438.14 4,437.46 4,438.14 0.0K
12:06 4,437.61 4,437.61 4,436.78 4,437.01 0.0K
12:07 4,437.39 4,438.11 4,437.34 4,438.11 0.0K
12:08 4,437.50 4,438.24 4,437.50 4,438.13 0.0K
12:09 4,438.56 4,439.20 4,438.56 4,439.20 0.0K
12:10 4,439.00 4,439.24 4,438.47 4,439.24 0.0K
12:11 4,438.46 4,438.46 4,437.42 4,437.43 0.0K
12:12 4,437.21 4,437.21 4,435.92 4,436.06 0.0K
12:13 4,435.88 4,436.81 4,435.61 4,436.66 0.0K
12:14 4,437.02 4,437.04 4,436.94 4,437.00 0.0K
12:15 4,437.10 4,437.31 4,437.07 4,437.07 0.0K
12:16 4,437.23 4,437.52 4,437.13 4,437.37 0.0K
12:17 4,437.91 4,437.91 4,437.24 4,437.34 0.0K
12:18 4,437.61 4,437.61 4,437.48 4,437.54 0.0K
12:19 4,437.98 4,439.14 4,437.98 4,439.01 0.0K
12:20 4,438.78 4,439.12 4,438.78 4,439.05 0.0K
12:21 4,438.50 4,438.50 4,436.07 4,436.92 0.0K
12:22 4,435.75 4,435.75 4,435.08 4,435.38 0.0K
12:23 4,435.04 4,435.04 4,434.12 4,434.41 0.0K
12:24 4,433.39 4,433.44 4,433.22 4,433.44 0.0K
12:25 4,433.71 4,434.17 4,433.71 4,434.17 0.0K
12:26 4,434.55 4,435.10 4,434.55 4,434.82 0.0K
12:27 4,434.81 4,434.81 4,432.82 4,433.94 0.0K
12:28 4,433.08 4,433.08 4,432.68 4,432.68 0.0K
12:29 4,432.74 4,432.74 4,431.62 4,431.62 0.0K
12:30 4,431.67 4,431.92 4,431.61 4,431.92 0.0K
12:31 4,431.50 4,431.57 4,431.50 4,431.50 0.0K
12:32 4,431.27 4,431.27 4,430.01 4,430.01 0.0K
12:33 4,429.26 4,429.26 4,428.92 4,428.92 0.0K
12:34 4,428.83 4,429.74 4,428.83 4,429.74 0.0K
12:35 4,429.82 4,429.82 4,428.95 4,428.95 0.0K
12:36 4,428.73 4,428.87 4,428.22 4,428.22 0.0K
12:37 4,427.93 4,428.06 4,427.49 4,428.06 0.0K
12:38 4,427.82 4,427.82 4,427.26 4,427.26 0.0K
12:39 4,427.20 4,427.20 4,426.31 4,426.31 0.0K
12:40 4,427.08 4,427.08 4,426.47 4,426.64 0.0K
12:41 4,426.52 4,428.35 4,426.52 4,428.33 0.0K
12:42 4,428.40 4,428.40 4,427.58 4,427.64 0.0K
12:43 4,427.42 4,428.56 4,427.42 4,428.46 0.0K
12:44 4,428.92 4,429.30 4,428.92 4,429.24 0.0K
12:45 4,428.75 4,428.92 4,428.25 4,428.36 0.0K
12:46 4,428.28 4,428.28 4,427.77 4,427.99 0.0K
12:47 4,427.74 4,428.70 4,427.74 4,428.29 0.0K
12:48 4,429.31 4,429.57 4,429.25 4,429.57 0.0K
12:49 4,428.96 4,429.01 4,428.77 4,428.91 0.0K
12:50 4,428.60 4,428.60 4,428.51 4,428.51 0.0K
12:51 4,428.84 4,430.41 4,428.84 4,429.58 0.0K
12:52 4,430.01 4,430.01 4,429.36 4,430.01 0.0K
12:53 4,429.38 4,430.17 4,429.38 4,430.17 0.0K
12:54 4,430.10 4,432.18 4,430.10 4,430.53 0.0K
12:55 4,432.95 4,434.01 4,432.95 4,433.33 0.0K
12:56 4,433.97 4,435.74 4,433.97 4,434.32 0.0K
12:57 4,434.90 4,435.39 4,434.71 4,435.39 0.0K
12:58 4,434.84 4,436.80 4,434.84 4,435.92 0.0K
12:59 4,436.87 4,438.61 4,436.87 4,438.35 0.0K
13:00 4,439.18 4,439.18 4,437.73 4,437.82 0.0K
13:01 4,436.63 4,437.19 4,436.63 4,436.93 0.0K
13:02 4,437.69 4,438.87 4,437.69 4,438.75 0.0K
13:03 4,438.73 4,438.73 4,437.55 4,438.14 0.0K
13:04 4,437.31 4,438.47 4,437.31 4,438.18 0.0K
13:05 4,438.73 4,438.73 4,438.44 4,438.65 0.0K
13:06 4,438.94 4,438.98 4,437.97 4,438.17 0.0K
13:07 4,438.15 4,440.42 4,438.15 4,440.42 0.0K
13:08 4,440.53 4,440.53 4,439.51 4,440.38 0.0K
13:09 4,439.31 4,439.31 4,437.93 4,437.93 0.0K
13:10 4,438.40 4,438.48 4,438.06 4,438.06 0.0K
13:11 4,438.48 4,438.48 4,438.25 4,438.26 0.0K
13:12 4,437.77 4,437.91 4,437.77 4,437.90 0.0K
13:13 4,438.10 4,438.10 4,435.01 4,435.07 0.0K
13:14 4,435.07 4,435.55 4,435.07 4,435.48 0.0K
13:15 4,435.69 4,435.69 4,435.27 4,435.27 0.0K
13:16 4,435.36 4,436.01 4,435.18 4,435.52 0.0K
13:17 4,436.70 4,436.70 4,435.46 4,436.57 0.0K
13:18 4,435.55 4,435.55 4,435.34 4,435.48 0.0K
13:19 4,435.04 4,435.04 4,434.08 4,434.26 0.0K
13:20 4,433.36 4,433.36 4,432.77 4,432.87 0.0K
13:21 4,432.93 4,432.93 4,429.93 4,429.93 0.0K
13:22 4,429.86 4,429.86 4,428.33 4,429.15 0.0K
13:23 4,428.70 4,429.12 4,428.66 4,429.09 0.0K
13:24 4,428.81 4,428.81 4,427.61 4,428.27 0.0K
13:25 4,427.29 4,427.78 4,427.22 4,427.22 0.0K
13:26 4,429.08 4,429.09 4,428.71 4,428.99 0.0K
13:27 4,427.42 4,427.42 4,426.62 4,426.75 0.0K
13:28 4,426.47 4,427.37 4,426.47 4,427.37 0.0K
13:29 4,428.00 4,428.00 4,427.77 4,427.81 0.0K
13:30 4,427.28 4,427.72 4,427.10 4,427.10 0.0K
13:31 4,427.43 4,428.78 4,427.43 4,428.23 0.0K
13:32 4,428.34 4,428.82 4,428.34 4,428.82 0.0K
13:33 4,428.42 4,429.13 4,428.42 4,429.13 0.0K
13:34 4,429.00 4,430.57 4,429.00 4,430.39 0.0K
13:35 4,429.95 4,429.95 4,428.82 4,428.82 0.0K
13:36 4,428.77 4,428.77 4,428.40 4,428.54 0.0K
13:37 4,428.37 4,428.37 4,426.74 4,426.74 0.0K
13:38 4,427.35 4,428.26 4,427.35 4,428.26 0.0K
13:39 4,428.36 4,428.95 4,428.36 4,428.75 0.0K
13:40 4,428.92 4,430.12 4,428.92 4,429.38 0.0K
13:41 4,430.58 4,430.58 4,429.70 4,429.87 0.0K
13:42 4,429.65 4,430.06 4,429.62 4,429.69 0.0K
13:43 4,429.43 4,431.54 4,429.43 4,431.36 0.0K
13:44 4,431.20 4,431.20 4,430.52 4,430.52 0.0K
13:45 4,431.15 4,431.16 4,430.77 4,430.77 0.0K
13:46 4,430.79 4,431.41 4,430.69 4,431.27 0.0K
13:47 4,431.22 4,431.51 4,431.22 4,431.48 0.0K
13:48 4,430.96 4,432.80 4,430.96 4,431.29 0.0K
13:49 4,432.85 4,432.91 4,432.65 4,432.77 0.0K
13:50 4,432.52 4,434.42 4,432.52 4,434.42 0.0K
13:51 4,433.88 4,433.88 4,432.03 4,433.13 0.0K
13:52 4,431.91 4,431.91 4,431.23 4,431.88 0.0K
13:53 4,431.70 4,431.70 4,430.99 4,430.99 0.0K
13:54 4,431.01 4,431.01 4,430.82 4,430.85 0.0K
13:55 4,430.96 4,431.07 4,430.63 4,430.63 0.0K
13:56 4,430.88 4,430.88 4,430.68 4,430.74 0.0K
13:57 4,430.67 4,430.75 4,429.21 4,429.21 0.0K
13:58 4,429.28 4,429.78 4,429.10 4,429.78 0.0K
13:59 4,429.40 4,429.40 4,429.04 4,429.04 0.0K
14:00 4,428.81 4,428.90 4,428.31 4,428.63 0.0K
14:01 4,428.84 4,428.97 4,428.48 4,428.97 0.0K
14:02 4,428.52 4,428.52 4,426.30 4,426.30 0.0K
14:03 4,426.18 4,426.18 4,425.18 4,425.90 0.0K
14:04 4,426.27 4,426.62 4,426.03 4,426.62 0.0K
14:05 4,426.49 4,428.29 4,426.49 4,427.71 0.0K
14:06 4,428.07 4,428.54 4,427.81 4,428.06 0.0K
14:07 4,428.56 4,429.30 4,428.56 4,428.61 0.0K
14:08 4,429.35 4,431.36 4,429.35 4,430.71 0.0K
14:09 4,431.02 4,431.41 4,430.70 4,431.01 0.0K
14:10 4,431.40 4,433.33 4,431.40 4,432.83 0.0K
14:11 4,432.62 4,433.65 4,432.62 4,432.97 0.0K
14:12 4,433.08 4,433.76 4,433.08 4,433.08 0.0K
14:13 4,433.92 4,434.32 4,433.92 4,434.32 0.0K
14:14 4,433.84 4,434.82 4,433.84 4,434.82 0.0K
14:15 4,434.50 4,434.50 4,434.13 4,434.39 0.0K
14:16 4,433.83 4,433.83 4,432.82 4,433.34 0.0K
14:17 4,432.59 4,432.59 4,431.46 4,431.93 0.0K
14:18 4,430.99 4,430.99 4,429.97 4,430.39 0.0K
14:19 4,429.76 4,429.99 4,429.76 4,429.99 0.0K
14:20 4,429.17 4,429.36 4,428.14 4,428.98 0.0K
14:21 4,427.49 4,427.98 4,426.67 4,427.78 0.0K
14:22 4,426.34 4,426.38 4,426.12 4,426.18 0.0K
14:23 4,426.14 4,428.15 4,426.14 4,427.93 0.0K
14:24 4,427.89 4,427.92 4,427.05 4,427.92 0.0K
14:25 4,427.37 4,428.08 4,427.37 4,428.08 0.0K
14:26 4,428.26 4,429.80 4,428.26 4,429.80 0.0K
14:27 4,428.96 4,428.96 4,428.45 4,428.90 0.0K
14:28 4,428.24 4,428.24 4,427.77 4,428.19 0.0K
14:29 4,428.36 4,428.36 4,427.64 4,427.81 0.0K
14:30 4,427.12 4,427.12 4,426.62 4,426.86 0.0K
14:31 4,426.51 4,426.71 4,426.51 4,426.60 0.0K
14:32 4,426.21 4,426.48 4,426.21 4,426.48 0.0K
14:33 4,426.53 4,426.76 4,426.23 4,426.27 0.0K
14:34 4,426.57 4,426.57 4,426.12 4,426.37 0.0K
14:35 4,425.86 4,427.30 4,425.86 4,426.95 0.0K
14:36 4,427.28 4,427.28 4,426.48 4,426.48 0.0K
14:37 4,426.82 4,428.53 4,426.82 4,427.83 0.0K
14:38 4,428.35 4,428.54 4,428.11 4,428.21 0.0K
14:39 4,428.58 4,429.41 4,428.58 4,428.89 0.0K
14:40 4,429.12 4,429.12 4,427.64 4,428.42 0.0K
14:41 4,427.37 4,427.37 4,426.56 4,427.13 0.0K
14:42 4,426.53 4,426.53 4,425.70 4,426.27 0.0K
14:43 4,424.83 4,424.83 4,424.45 4,424.71 0.0K
14:44 4,425.05 4,425.83 4,424.96 4,425.60 0.0K
14:45 4,427.02 4,428.06 4,426.85 4,426.92 0.0K
14:46 4,428.15 4,428.15 4,427.18 4,427.28 0.0K
14:47 4,427.26 4,427.27 4,426.92 4,426.99 0.0K
14:48 4,426.78 4,427.93 4,426.78 4,427.71 0.0K
14:49 4,427.85 4,428.45 4,427.85 4,428.45 0.0K
14:50 4,427.70 4,428.24 4,427.63 4,428.24 0.0K
14:51 4,427.77 4,428.49 4,427.62 4,427.62 0.0K
14:52 4,428.91 4,430.91 4,428.91 4,429.79 0.0K
14:53 4,431.47 4,432.09 4,431.47 4,431.96 0.0K
14:54 4,431.51 4,431.51 4,430.12 4,430.13 0.0K
14:55 4,430.32 4,430.65 4,430.32 4,430.59 0.0K
14:56 4,430.72 4,431.79 4,430.72 4,431.14 0.0K
14:57 4,432.20 4,433.23 4,432.20 4,432.98 0.0K
14:58 4,433.61 4,433.86 4,433.23 4,433.24 0.0K
14:59 4,433.59 4,433.73 4,433.56 4,433.69 0.0K
15:00 4,434.04 4,434.04 4,433.30 4,433.30 0.0K
15:01 4,433.46 4,434.08 4,433.02 4,433.97 0.0K
15:02 4,433.67 4,433.75 4,433.39 4,433.68 0.0K
15:03 4,433.41 4,433.46 4,432.88 4,432.88 0.0K
15:04 4,433.31 4,433.48 4,433.20 4,433.20 0.0K
15:05 4,433.32 4,434.01 4,433.27 4,433.63 0.0K
15:06 4,433.90 4,436.31 4,433.90 4,435.94 0.0K
15:07 4,436.10 4,436.22 4,435.81 4,436.09 0.0K
15:08 4,435.83 4,435.92 4,435.63 4,435.70 0.0K
15:09 4,435.27 4,435.36 4,435.21 4,435.36 0.0K
15:10 4,435.18 4,435.18 4,434.67 4,434.67 0.0K
15:11 4,434.54 4,434.54 4,432.14 4,433.69 0.0K
15:12 4,432.11 4,432.11 4,431.34 4,431.85 0.0K
15:13 4,431.08 4,431.08 4,429.65 4,429.76 0.0K
15:14 4,428.82 4,429.22 4,428.64 4,428.81 0.0K
15:15 4,429.39 4,430.20 4,429.03 4,429.45 0.0K
15:16 4,429.65 4,429.73 4,428.48 4,429.51 0.0K
15:17 4,429.74 4,431.01 4,429.73 4,429.73 0.0K
15:18 4,430.57 4,432.49 4,430.57 4,432.49 0.0K
15:19 4,431.23 4,432.57 4,431.23 4,432.07 0.0K
15:20 4,433.11 4,433.53 4,432.75 4,432.75 0.0K
15:21 4,434.14 4,434.40 4,433.94 4,433.94 0.0K
15:22 4,435.23 4,435.90 4,435.23 4,435.54 0.0K
15:23 4,437.00 4,437.70 4,436.89 4,437.70 0.0K
15:24 4,436.58 4,436.58 4,435.08 4,435.67 0.0K
15:25 4,434.64 4,436.42 4,434.20 4,434.92 0.0K
15:26 4,437.30 4,438.72 4,437.30 4,438.72 0.0K
15:27 4,438.45 4,438.45 4,436.81 4,437.32 0.0K
15:28 4,437.26 4,437.32 4,437.01 4,437.01 0.0K
15:29 4,437.48 4,439.18 4,437.48 4,439.18 0.0K
15:30 4,439.25 4,439.25 4,437.24 4,438.02 0.0K
15:31 4,437.39 4,437.39 4,434.97 4,434.97 0.0K
15:32 4,437.24 4,437.44 4,437.19 4,437.44 0.0K
15:33 4,436.90 4,436.90 4,435.09 4,436.13 0.0K
15:34 4,435.05 4,435.56 4,435.05 4,435.56 0.0K
15:35 4,435.67 4,438.75 4,435.67 4,437.62 0.0K
15:36 4,439.54 4,440.09 4,437.63 4,439.05 0.0K
15:37 4,438.45 4,438.45 4,437.01 4,438.07 0.0K
15:38 4,435.72 4,436.08 4,435.72 4,436.08 0.0K
15:39 4,435.73 4,436.14 4,435.63 4,435.63 0.0K
15:40 4,434.43 4,434.43 4,433.55 4,433.55 0.0K
15:41 4,434.35 4,435.89 4,434.35 4,435.89 0.0K
15:42 4,435.82 4,436.66 4,434.48 4,435.16 0.0K
15:43 4,435.30 4,435.91 4,435.16 4,435.35 0.0K
15:44 4,435.90 4,435.90 4,434.73 4,435.41 0.0K
15:45 4,434.39 4,434.59 4,432.28 4,433.88 0.0K
15:46 4,432.11 4,433.07 4,432.11 4,433.07 0.0K
15:47 4,433.05 4,436.05 4,433.05 4,435.41 0.0K
15:48 4,436.18 4,437.02 4,436.18 4,437.02 0.0K
15:49 4,437.12 4,438.30 4,437.12 4,437.85 0.0K
15:50 4,438.22 4,438.22 4,434.49 4,434.79 0.0K
15:51 4,434.93 4,436.56 4,434.93 4,436.56 0.0K
15:52 4,436.12 4,436.29 4,434.01 4,435.51 0.0K
15:53 4,433.85 4,433.85 4,431.36 4,432.59 0.0K
15:54 4,431.35 4,433.03 4,431.35 4,432.97 0.0K
15:55 4,430.68 4,430.68 4,427.76 4,427.76 0.0K
15:56 4,427.42 4,430.54 4,427.42 4,430.54 0.0K
15:57 4,429.22 4,431.11 4,429.04 4,429.06 0.0K
15:58 4,431.29 4,431.29 4,430.19 4,430.19 0.0K
15:59 4,430.64 4,433.34 4,430.64 4,431.53 0.0K
16:00 4,433.29 4,433.29 4,432.31 4,432.31 0.0K
16:01 4,432.50 4,432.50 4,432.43 4,432.48 0.0K
16:02 4,432.37 4,432.37 4,432.17 4,432.17 0.0K
16:03 4,432.26 4,432.39 4,432.26 4,432.28 0.0K
16:04 4,432.40 4,432.40 4,432.09 4,432.40 0.0K
16:05 4,432.31 4,432.36 4,432.31 4,432.36 0.0K
16:06 4,432.32 4,432.32 4,432.31 4,432.32 0.0K
16:07 4,432.37 4,432.37 4,432.20 4,432.35 0.0K
16:08 4,432.36 4,432.45 4,432.36 4,432.41 0.0K
16:09 4,432.45 4,432.54 4,432.33 4,432.54 0.0K
16:10 4,432.46 4,432.47 4,432.27 4,432.47 0.0K
16:11 4,432.46 4,432.55 4,432.34 4,432.34 0.0K
16:12 4,432.44 4,432.55 4,432.44 4,432.55 0.0K
16:13 4,432.52 4,432.54 4,432.52 4,432.52 0.0K
16:14 4,432.48 4,432.55 4,432.48 4,432.55 0.0K
16:15 4,432.53 4,432.53 4,432.53 4,432.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음